SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
SUN.N0000 |
79.700 |
79.700 |
77.000 |
77.300 |
73 |
| 2021-03-04 |
SUN.N0000 |
79.900 |
79.900 |
77.600 |
78.000 |
70 |
| 2021-03-03 |
SUN.N0000 |
78.200 |
80.000 |
77.500 |
77.900 |
69 |
| 2021-03-02 |
SUN.N0000 |
78.100 |
80.400 |
77.800 |
79.900 |
62 |
| 2021-03-01 |
SUN.N0000 |
78.800 |
79.900 |
78.000 |
79.000 |
67 |
| 2021-02-25 |
SUN.N0000 |
77.100 |
79.200 |
75.200 |
78.200 |
54 |
| 2021-02-24 |
SUN.N0000 |
75.500 |
78.600 |
74.900 |
75.200 |
80 |
| 2021-02-23 |
SUN.N0000 |
78.900 |
78.900 |
74.700 |
75.000 |
158 |
| 2021-02-22 |
SUN.N0000 |
79.200 |
80.000 |
78.900 |
79.400 |
93 |
| 2021-02-19 |
SUN.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
87 |
| 2021-02-18 |
SUN.N0000 |
81.900 |
81.900 |
79.900 |
80.000 |
88 |
| 2021-02-17 |
SUN.N0000 |
80.000 |
82.900 |
78.000 |
80.000 |
150 |
| 2021-02-16 |
SUN.N0000 |
85.600 |
85.700 |
79.900 |
80.200 |
233 |
| 2021-02-15 |
SUN.N0000 |
90.000 |
90.000 |
85.000 |
85.500 |
183 |
| 2021-02-12 |
SUN.N0000 |
85.100 |
90.000 |
85.100 |
86.800 |
275 |
| 2021-02-11 |
SUN.N0000 |
85.000 |
85.000 |
80.100 |
83.900 |
202 |
| 2021-02-10 |
SUN.N0000 |
89.300 |
89.300 |
80.000 |
80.000 |
422 |
| 2021-02-09 |
SUN.N0000 |
91.500 |
91.500 |
84.100 |
88.000 |
374 |
| 2021-02-08 |
SUN.N0000 |
96.600 |
96.600 |
90.100 |
91.300 |
455 |
| 2021-02-05 |
SUN.N0000 |
102.000 |
105.000 |
96.400 |
96.600 |
1144 |