SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-06 |
SUN.N0000 |
52.000 |
57.000 |
52.000 |
55.100 |
15 |
| 2020-10-05 |
SUN.N0000 |
57.000 |
57.000 |
50.000 |
55.100 |
30 |
| 2020-10-02 |
SUN.N0000 |
59.000 |
59.000 |
57.500 |
57.800 |
16 |
| 2020-09-30 |
SUN.N0000 |
57.200 |
57.200 |
56.000 |
57.100 |
17 |
| 2020-09-29 |
SUN.N0000 |
59.200 |
0.000 |
57.200 |
59.200 |
2 |
| 2020-09-28 |
SUN.N0000 |
59.800 |
59.800 |
57.700 |
59.200 |
12 |
| 2020-09-25 |
SUN.N0000 |
57.000 |
60.000 |
57.000 |
59.000 |
49 |
| 2020-09-24 |
SUN.N0000 |
57.000 |
58.000 |
57.000 |
57.500 |
22 |
| 2020-09-23 |
SUN.N0000 |
57.000 |
57.600 |
56.000 |
57.000 |
31 |
| 2020-09-22 |
SUN.N0000 |
57.000 |
57.000 |
55.000 |
57.000 |
29 |
| 2020-09-21 |
SUN.N0000 |
55.200 |
57.600 |
55.000 |
55.700 |
17 |
| 2020-09-18 |
SUN.N0000 |
57.000 |
57.000 |
55.000 |
55.200 |
11 |
| 2020-09-17 |
SUN.N0000 |
56.100 |
58.800 |
56.000 |
57.000 |
44 |
| 2020-09-16 |
SUN.N0000 |
53.900 |
57.000 |
53.900 |
56.100 |
79 |
| 2020-09-15 |
SUN.N0000 |
53.500 |
54.000 |
53.000 |
53.800 |
18 |
| 2020-09-14 |
SUN.N0000 |
53.500 |
53.500 |
51.500 |
53.100 |
13 |
| 2020-09-11 |
SUN.N0000 |
50.100 |
53.500 |
50.000 |
52.100 |
26 |
| 2020-09-10 |
SUN.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
5 |
| 2020-09-09 |
SUN.N0000 |
50.400 |
51.000 |
50.400 |
50.700 |
14 |
| 2020-09-08 |
SUN.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
7 |