SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-07 |
SUN.N0000 |
49.000 |
50.400 |
49.000 |
50.000 |
46 |
| 2020-09-04 |
SUN.N0000 |
48.000 |
48.000 |
48.000 |
49.400 |
1 |
| 2020-09-03 |
SUN.N0000 |
48.000 |
49.400 |
47.100 |
49.400 |
14 |
| 2020-09-02 |
SUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2020-08-31 |
SUN.N0000 |
49.900 |
49.900 |
48.000 |
48.100 |
13 |
| 2020-08-28 |
SUN.N0000 |
49.500 |
50.000 |
49.500 |
49.900 |
11 |
| 2020-08-26 |
SUN.N0000 |
50.500 |
50.500 |
49.900 |
49.900 |
8 |
| 2020-08-25 |
SUN.N0000 |
50.500 |
50.500 |
48.800 |
49.300 |
22 |
| 2020-08-24 |
SUN.N0000 |
50.200 |
51.800 |
50.100 |
50.900 |
12 |
| 2020-08-21 |
SUN.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
17 |
| 2020-08-20 |
SUN.N0000 |
53.500 |
53.500 |
52.500 |
53.000 |
27 |
| 2020-08-19 |
SUN.N0000 |
52.500 |
52.900 |
52.300 |
52.500 |
61 |
| 2020-08-18 |
SUN.N0000 |
49.000 |
55.000 |
49.000 |
51.000 |
134 |
| 2020-08-17 |
SUN.N0000 |
49.000 |
49.000 |
48.600 |
49.000 |
5 |
| 2020-08-14 |
SUN.N0000 |
49.200 |
49.200 |
48.500 |
49.000 |
23 |
| 2020-08-13 |
SUN.N0000 |
48.500 |
49.500 |
48.000 |
49.000 |
22 |
| 2020-08-12 |
SUN.N0000 |
48.800 |
49.500 |
48.500 |
48.500 |
5 |
| 2020-08-11 |
SUN.N0000 |
48.000 |
48.500 |
46.100 |
48.200 |
36 |
| 2020-08-10 |
SUN.N0000 |
48.000 |
48.000 |
46.000 |
47.500 |
26 |
| 2020-08-07 |
SUN.N0000 |
47.000 |
48.000 |
45.000 |
46.000 |
29 |