SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SUN.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
65 |
| 2024-11-21 |
SUN.N0000 |
73.900 |
74.300 |
73.500 |
73.500 |
111 |
| 2024-11-20 |
SUN.N0000 |
74.000 |
74.200 |
73.500 |
74.000 |
55 |
| 2024-11-19 |
SUN.N0000 |
74.900 |
75.200 |
73.100 |
74.800 |
83 |
| 2024-11-18 |
SUN.N0000 |
73.000 |
75.500 |
73.000 |
75.000 |
216 |
| 2024-11-14 |
SUN.N0000 |
71.600 |
72.900 |
71.600 |
72.700 |
88 |
| 2024-11-13 |
SUN.N0000 |
70.200 |
71.900 |
70.100 |
71.500 |
168 |
| 2024-11-12 |
SUN.N0000 |
55.000 |
71.500 |
55.000 |
71.200 |
166 |
| 2024-11-11 |
SUN.N0000 |
70.000 |
70.400 |
69.100 |
70.200 |
155 |
| 2024-11-08 |
SUN.N0000 |
68.500 |
70.200 |
68.500 |
69.200 |
135 |
| 2024-11-07 |
SUN.N0000 |
68.000 |
68.800 |
68.000 |
68.800 |
51 |
| 2024-11-06 |
SUN.N0000 |
68.000 |
68.200 |
68.000 |
68.100 |
66 |
| 2024-11-05 |
SUN.N0000 |
68.100 |
68.300 |
67.700 |
68.000 |
69 |
| 2024-11-04 |
SUN.N0000 |
68.000 |
68.300 |
67.500 |
68.100 |
75 |
| 2024-11-01 |
SUN.N0000 |
67.200 |
68.100 |
67.100 |
68.000 |
97 |
| 2024-10-30 |
SUN.N0000 |
66.800 |
67.200 |
66.500 |
67.100 |
75 |
| 2024-10-29 |
SUN.N0000 |
66.700 |
67.200 |
66.200 |
66.900 |
60 |
| 2024-10-28 |
SUN.N0000 |
66.900 |
67.000 |
66.500 |
66.900 |
83 |
| 2024-10-25 |
SUN.N0000 |
66.500 |
67.100 |
66.500 |
66.800 |
70 |
| 2024-10-24 |
SUN.N0000 |
66.000 |
66.600 |
66.000 |
66.500 |
110 |