SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SUN.N0000 |
62.100 |
62.900 |
62.100 |
62.800 |
46 |
| 2024-10-03 |
SUN.N0000 |
62.100 |
62.500 |
62.000 |
62.100 |
43 |
| 2024-10-02 |
SUN.N0000 |
62.000 |
62.700 |
61.700 |
62.000 |
72 |
| 2024-10-01 |
SUN.N0000 |
62.000 |
62.200 |
61.700 |
62.000 |
28 |
| 2024-09-30 |
SUN.N0000 |
62.500 |
62.500 |
61.600 |
61.900 |
43 |
| 2024-09-27 |
SUN.N0000 |
62.800 |
62.800 |
61.000 |
62.400 |
68 |
| 2024-09-26 |
SUN.N0000 |
62.500 |
62.900 |
61.600 |
62.200 |
175 |
| 2024-09-25 |
SUN.N0000 |
60.700 |
62.100 |
60.600 |
61.700 |
95 |
| 2024-09-24 |
SUN.N0000 |
58.100 |
61.000 |
58.100 |
60.700 |
70 |
| 2024-09-23 |
SUN.N0000 |
58.000 |
59.600 |
57.400 |
58.000 |
107 |
| 2024-09-20 |
SUN.N0000 |
59.600 |
59.600 |
58.000 |
58.500 |
54 |
| 2024-09-19 |
SUN.N0000 |
59.900 |
60.200 |
58.000 |
58.500 |
46 |
| 2024-09-18 |
SUN.N0000 |
58.000 |
61.300 |
57.700 |
59.900 |
65 |
| 2024-09-13 |
SUN.N0000 |
57.800 |
57.800 |
57.000 |
57.600 |
81 |
| 2024-09-12 |
SUN.N0000 |
58.200 |
58.200 |
57.500 |
58.000 |
11 |
| 2024-09-11 |
SUN.N0000 |
58.200 |
58.200 |
55.200 |
57.000 |
47 |
| 2024-09-10 |
SUN.N0000 |
58.200 |
58.500 |
57.000 |
58.200 |
43 |
| 2024-09-09 |
SUN.N0000 |
59.500 |
59.500 |
58.000 |
58.000 |
35 |
| 2024-09-06 |
SUN.N0000 |
59.500 |
59.500 |
58.000 |
58.000 |
25 |
| 2024-09-05 |
SUN.N0000 |
59.000 |
59.500 |
58.800 |
58.800 |
24 |