SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
SLTL.N0000 |
82.000 |
84.400 |
80.300 |
82.100 |
191 |
| 2025-11-28 |
SLTL.N0000 |
82.500 |
88.100 |
82.500 |
86.700 |
152 |
| 2025-11-27 |
SLTL.N0000 |
84.100 |
84.100 |
82.500 |
82.600 |
82 |
| 2025-11-26 |
SLTL.N0000 |
84.000 |
84.000 |
82.100 |
83.000 |
90 |
| 2025-11-11 |
SLTL.N0000 |
81.100 |
88.500 |
79.500 |
86.400 |
1896 |
| 2025-10-30 |
SLTL.N0000 |
69.000 |
69.600 |
68.500 |
68.900 |
52 |
| 2025-10-17 |
SLTL.N0000 |
73.800 |
74.700 |
71.800 |
72.800 |
243 |
| 2025-10-15 |
SLTL.N0000 |
72.500 |
74.400 |
72.200 |
72.700 |
488 |
| 2025-10-10 |
SLTL.N0000 |
65.100 |
66.900 |
63.500 |
66.000 |
120 |
| 2025-10-09 |
SLTL.N0000 |
65.100 |
65.700 |
64.800 |
65.100 |
46 |
| 2025-10-08 |
SLTL.N0000 |
65.400 |
65.800 |
64.000 |
65.000 |
93 |
| 2025-10-07 |
SLTL.N0000 |
65.400 |
65.500 |
64.500 |
64.800 |
76 |
| 2025-10-03 |
SLTL.N0000 |
66.200 |
66.200 |
65.000 |
65.500 |
59 |
| 2025-10-01 |
SLTL.N0000 |
65.000 |
66.700 |
65.000 |
65.200 |
53 |
| 2025-09-04 |
SLTL.N0000 |
68.500 |
68.900 |
66.300 |
66.700 |
73 |
| 2025-08-29 |
SLTL.N0000 |
68.000 |
70.000 |
67.600 |
68.900 |
633 |
| 2025-08-26 |
SLTL.N0000 |
63.800 |
63.900 |
63.200 |
63.300 |
67 |
| 2025-08-25 |
SLTL.N0000 |
63.600 |
64.000 |
63.100 |
63.800 |
54 |
| 2025-08-22 |
SLTL.N0000 |
64.900 |
65.000 |
63.100 |
63.300 |
91 |
| 2025-08-21 |
SLTL.N0000 |
64.800 |
65.000 |
63.400 |
64.000 |
138 |