SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SLTL.N0000 |
63.000 |
63.000 |
60.200 |
61.100 |
151 |
| 2024-10-03 |
SLTL.N0000 |
65.000 |
65.000 |
63.000 |
63.200 |
93 |
| 2024-10-02 |
SLTL.N0000 |
65.500 |
65.600 |
64.100 |
64.600 |
72 |
| 2024-10-01 |
SLTL.N0000 |
66.000 |
66.000 |
64.900 |
65.100 |
108 |
| 2024-09-30 |
SLTL.N0000 |
65.000 |
66.400 |
64.800 |
65.900 |
105 |
| 2024-09-27 |
SLTL.N0000 |
64.500 |
64.900 |
63.000 |
64.500 |
94 |
| 2024-09-26 |
SLTL.N0000 |
65.000 |
67.900 |
63.500 |
63.900 |
239 |
| 2024-09-25 |
SLTL.N0000 |
62.000 |
65.000 |
61.500 |
64.600 |
229 |
| 2024-09-24 |
SLTL.N0000 |
58.500 |
62.600 |
58.000 |
62.000 |
136 |
| 2024-09-23 |
SLTL.N0000 |
57.000 |
58.500 |
55.000 |
58.100 |
132 |
| 2024-09-20 |
SLTL.N0000 |
57.800 |
58.900 |
57.000 |
57.600 |
121 |
| 2024-09-19 |
SLTL.N0000 |
57.000 |
58.000 |
56.400 |
56.900 |
73 |
| 2024-09-18 |
SLTL.N0000 |
57.400 |
58.900 |
55.000 |
56.000 |
183 |
| 2024-09-13 |
SLTL.N0000 |
56.600 |
57.300 |
56.400 |
57.000 |
64 |
| 2024-09-12 |
SLTL.N0000 |
57.000 |
57.000 |
55.000 |
55.200 |
74 |
| 2024-09-11 |
SLTL.N0000 |
55.000 |
57.000 |
54.900 |
55.000 |
192 |
| 2024-09-10 |
SLTL.N0000 |
58.900 |
58.900 |
55.600 |
57.200 |
64 |
| 2024-09-09 |
SLTL.N0000 |
59.500 |
59.500 |
57.000 |
57.300 |
54 |
| 2024-09-06 |
SLTL.N0000 |
57.000 |
59.300 |
57.000 |
57.500 |
127 |
| 2024-09-05 |
SLTL.N0000 |
59.700 |
61.800 |
57.900 |
58.200 |
90 |