SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SLTL.N0000 |
67.500 |
68.000 |
67.000 |
67.300 |
49 |
| 2024-11-21 |
SLTL.N0000 |
67.500 |
67.500 |
66.500 |
67.000 |
84 |
| 2024-11-20 |
SLTL.N0000 |
67.500 |
68.000 |
66.700 |
66.900 |
72 |
| 2024-11-19 |
SLTL.N0000 |
68.100 |
68.100 |
67.000 |
67.100 |
45 |
| 2024-11-18 |
SLTL.N0000 |
68.100 |
69.700 |
68.000 |
68.000 |
110 |
| 2024-11-14 |
SLTL.N0000 |
68.000 |
68.100 |
67.000 |
67.900 |
81 |
| 2024-11-13 |
SLTL.N0000 |
67.200 |
67.800 |
66.700 |
67.500 |
79 |
| 2024-11-12 |
SLTL.N0000 |
67.500 |
67.500 |
66.500 |
66.700 |
210 |
| 2024-11-11 |
SLTL.N0000 |
67.200 |
68.000 |
67.000 |
67.400 |
54 |
| 2024-11-08 |
SLTL.N0000 |
67.900 |
68.000 |
67.000 |
67.200 |
65 |
| 2024-11-07 |
SLTL.N0000 |
68.600 |
68.600 |
66.900 |
67.100 |
75 |
| 2024-11-06 |
SLTL.N0000 |
69.000 |
69.000 |
66.800 |
68.000 |
83 |
| 2024-11-05 |
SLTL.N0000 |
68.500 |
68.500 |
67.600 |
67.800 |
74 |
| 2024-11-04 |
SLTL.N0000 |
67.800 |
69.700 |
67.700 |
68.500 |
130 |
| 2024-11-01 |
SLTL.N0000 |
67.300 |
68.000 |
66.800 |
67.900 |
77 |
| 2024-10-30 |
SLTL.N0000 |
68.000 |
68.000 |
66.600 |
66.900 |
189 |
| 2024-10-29 |
SLTL.N0000 |
68.000 |
68.500 |
67.400 |
67.800 |
105 |
| 2024-10-28 |
SLTL.N0000 |
67.500 |
68.300 |
66.800 |
67.600 |
117 |
| 2024-10-25 |
SLTL.N0000 |
67.100 |
69.600 |
66.500 |
67.200 |
179 |
| 2024-10-24 |
SLTL.N0000 |
69.900 |
69.900 |
67.100 |
67.800 |
152 |