SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-18 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-04-17 |
SLND.N0000 |
1301.000 |
1301.000 |
1300.000 |
1300.000 |
7 |
| 2024-04-04 |
SLND.N0000 |
1325.250 |
1325.500 |
1325.250 |
1300.000 |
2 |
| 2024-04-02 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
4 |
| 2024-03-28 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2024-03-25 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-03-22 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-03-21 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2024-03-20 |
SLND.N0000 |
1325.000 |
1325.000 |
1325.000 |
1300.000 |
1 |
| 2024-03-14 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1300.000 |
1 |
| 2024-03-06 |
SLND.N0000 |
1299.000 |
1299.000 |
1299.000 |
1300.000 |
1 |
| 2024-03-04 |
SLND.N0000 |
1300.500 |
1305.000 |
1300.000 |
1300.000 |
4 |
| 2024-02-27 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
3 |
| 2024-02-26 |
SLND.N0000 |
1212.500 |
1212.500 |
1180.000 |
1300.000 |
5 |
| 2024-02-21 |
SLND.N0000 |
1250.250 |
1250.250 |
1250.250 |
1300.000 |
2 |
| 2024-02-20 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-02-16 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-01-12 |
SLND.N0000 |
1349.750 |
1349.750 |
1349.750 |
1300.000 |
1 |
| 2024-01-10 |
SLND.N0000 |
1208.000 |
1208.000 |
1207.500 |
1300.000 |
2 |
| 2024-01-08 |
SLND.N0000 |
1206.750 |
1323.250 |
1206.750 |
1300.000 |
2 |