SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |
| 2023-07-24 |
SLND.N0000 |
1365.000 |
1365.000 |
1365.000 |
1300.000 |
1 |
| 2023-07-21 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |
| 2023-07-19 |
SLND.N0000 |
1325.000 |
1325.000 |
1325.000 |
1300.000 |
1 |
| 2023-07-17 |
SLND.N0000 |
1350.000 |
1399.750 |
1300.000 |
1300.000 |
9 |
| 2023-07-14 |
SLND.N0000 |
1351.000 |
1351.000 |
1300.000 |
1380.000 |
6 |
| 2023-07-12 |
SLND.N0000 |
1398.750 |
1398.750 |
1398.750 |
1380.000 |
1 |
| 2023-07-07 |
SLND.N0000 |
1350.000 |
1396.000 |
1350.000 |
1380.000 |
6 |
| 2023-07-06 |
SLND.N0000 |
1349.750 |
1349.750 |
1349.750 |
1380.000 |
3 |
| 2023-07-05 |
SLND.N0000 |
1350.000 |
1350.000 |
1300.000 |
1380.000 |
5 |
| 2023-07-04 |
SLND.N0000 |
1349.000 |
1349.000 |
1349.000 |
1380.000 |
1 |
| 2023-06-27 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1380.000 |
3 |
| 2023-06-26 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1380.000 |
2 |
| 2023-06-21 |
SLND.N0000 |
1280.500 |
1280.500 |
1280.000 |
1380.000 |
2 |
| 2023-06-19 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1380.000 |
2 |
| 2023-06-16 |
SLND.N0000 |
1350.000 |
1350.000 |
1300.000 |
1380.000 |
2 |
| 2023-06-14 |
SLND.N0000 |
1320.000 |
1320.000 |
1320.000 |
1380.000 |
1 |
| 2023-06-13 |
SLND.N0000 |
1320.000 |
1320.000 |
1320.000 |
1380.000 |
6 |
| 2023-06-08 |
SLND.N0000 |
1320.000 |
1320.000 |
1320.000 |
1380.000 |
2 |
| 2023-06-06 |
SLND.N0000 |
1379.500 |
1379.500 |
1379.500 |
1380.000 |
1 |