SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-13 |
SLND.N0000 |
1395.500 |
1395.500 |
1395.000 |
1334.750 |
3 |
| 2024-05-10 |
SLND.N0000 |
1386.250 |
1392.000 |
1386.250 |
1334.750 |
3 |
| 2024-05-06 |
SLND.N0000 |
1252.500 |
1399.000 |
1252.500 |
1334.750 |
27 |
| 2024-05-03 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
4 |
| 2024-05-02 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2024-04-30 |
SLND.N0000 |
1399.500 |
1399.500 |
1399.500 |
1300.000 |
1 |
| 2024-04-25 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
5 |
| 2024-04-24 |
SLND.N0000 |
1235.000 |
1300.000 |
1235.000 |
1300.000 |
3 |
| 2024-04-22 |
SLND.N0000 |
1231.000 |
1231.000 |
1231.000 |
1300.000 |
1 |
| 2024-04-18 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-04-17 |
SLND.N0000 |
1301.000 |
1301.000 |
1300.000 |
1300.000 |
7 |
| 2024-04-04 |
SLND.N0000 |
1325.250 |
1325.500 |
1325.250 |
1300.000 |
2 |
| 2024-04-02 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
4 |
| 2024-03-28 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2024-03-25 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-03-22 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2024-03-21 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2024-03-20 |
SLND.N0000 |
1325.000 |
1325.000 |
1325.000 |
1300.000 |
1 |
| 2024-03-14 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1300.000 |
1 |
| 2024-03-06 |
SLND.N0000 |
1299.000 |
1299.000 |
1299.000 |
1300.000 |
1 |