SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
SLND.N0000 |
1350.000 |
1350.000 |
1300.000 |
1380.000 |
5 |
| 2023-07-04 |
SLND.N0000 |
1349.000 |
1349.000 |
1349.000 |
1380.000 |
1 |
| 2023-06-27 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1380.000 |
3 |
| 2023-06-26 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1380.000 |
2 |
| 2023-06-21 |
SLND.N0000 |
1280.500 |
1280.500 |
1280.000 |
1380.000 |
2 |
| 2023-06-19 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1380.000 |
2 |
| 2023-06-16 |
SLND.N0000 |
1350.000 |
1350.000 |
1300.000 |
1380.000 |
2 |
| 2023-06-14 |
SLND.N0000 |
1320.000 |
1320.000 |
1320.000 |
1380.000 |
1 |
| 2023-06-13 |
SLND.N0000 |
1320.000 |
1320.000 |
1320.000 |
1380.000 |
6 |
| 2023-06-08 |
SLND.N0000 |
1320.000 |
1320.000 |
1320.000 |
1380.000 |
2 |
| 2023-06-06 |
SLND.N0000 |
1379.500 |
1379.500 |
1379.500 |
1380.000 |
1 |
| 2023-06-02 |
SLND.N0000 |
1299.000 |
1300.000 |
1250.000 |
1380.000 |
9 |
| 2023-06-01 |
SLND.N0000 |
1299.000 |
1299.000 |
1299.000 |
1380.000 |
1 |
| 2023-05-30 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1380.000 |
2 |
| 2023-05-26 |
SLND.N0000 |
1300.000 |
1300.000 |
1251.000 |
1380.000 |
2 |
| 2023-05-25 |
SLND.N0000 |
1300.250 |
1300.250 |
1300.000 |
1380.000 |
3 |
| 2023-05-24 |
SLND.N0000 |
1310.000 |
1310.000 |
1310.000 |
1380.000 |
1 |
| 2023-05-22 |
SLND.N0000 |
1320.000 |
1320.000 |
1320.000 |
1380.000 |
1 |
| 2023-05-18 |
SLND.N0000 |
1330.000 |
1330.000 |
1328.500 |
1380.000 |
3 |
| 2023-05-17 |
SLND.N0000 |
1330.000 |
1330.000 |
1330.000 |
1380.000 |
3 |