SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-26 |
SLND.N0000 |
1300.000 |
1300.000 |
1251.000 |
1380.000 |
2 |
| 2023-05-25 |
SLND.N0000 |
1300.250 |
1300.250 |
1300.000 |
1380.000 |
3 |
| 2023-05-24 |
SLND.N0000 |
1310.000 |
1310.000 |
1310.000 |
1380.000 |
1 |
| 2023-05-22 |
SLND.N0000 |
1320.000 |
1320.000 |
1320.000 |
1380.000 |
1 |
| 2023-05-18 |
SLND.N0000 |
1330.000 |
1330.000 |
1328.500 |
1380.000 |
3 |
| 2023-05-17 |
SLND.N0000 |
1330.000 |
1330.000 |
1330.000 |
1380.000 |
3 |
| 2023-05-15 |
SLND.N0000 |
1379.000 |
1379.000 |
1379.000 |
1380.000 |
1 |
| 2023-05-12 |
SLND.N0000 |
1379.500 |
1379.500 |
1379.000 |
1380.000 |
3 |
| 2023-05-11 |
SLND.N0000 |
1379.000 |
1379.000 |
1379.000 |
1380.000 |
1 |
| 2023-05-10 |
SLND.N0000 |
1380.000 |
1380.000 |
1379.500 |
1380.000 |
3 |
| 2023-05-09 |
SLND.N0000 |
1377.000 |
1377.000 |
1377.000 |
1380.000 |
1 |
| 2023-05-04 |
SLND.N0000 |
1379.000 |
1379.000 |
1379.000 |
1380.000 |
1 |
| 2023-05-03 |
SLND.N0000 |
1380.000 |
1380.000 |
1380.000 |
1380.000 |
1 |
| 2023-05-02 |
SLND.N0000 |
1359.000 |
1400.000 |
1359.000 |
1389.750 |
17 |
| 2023-04-26 |
SLND.N0000 |
1317.750 |
1400.000 |
1317.750 |
1360.000 |
30 |
| 2023-04-25 |
SLND.N0000 |
1309.000 |
1309.750 |
1309.000 |
1319.500 |
2 |
| 2023-04-24 |
SLND.N0000 |
1298.750 |
1298.750 |
1298.750 |
1319.500 |
2 |
| 2023-04-21 |
SLND.N0000 |
1200.250 |
1250.000 |
1200.250 |
1319.500 |
4 |
| 2023-04-20 |
SLND.N0000 |
1298.750 |
1299.750 |
1200.000 |
1319.500 |
9 |
| 2023-04-19 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1319.500 |
2 |