SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1319.500 |
2 |
| 2023-03-30 |
SLND.N0000 |
1203.250 |
1203.250 |
1203.000 |
1319.500 |
2 |
| 2023-03-28 |
SLND.N0000 |
1298.500 |
1298.500 |
1290.000 |
1319.500 |
3 |
| 2023-03-24 |
SLND.N0000 |
1201.500 |
1274.750 |
1201.500 |
1319.500 |
2 |
| 2023-03-23 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1319.500 |
1 |
| 2023-03-21 |
SLND.N0000 |
1250.000 |
1297.000 |
1250.000 |
1319.500 |
4 |
| 2023-03-16 |
SLND.N0000 |
1202.000 |
1289.750 |
1202.000 |
1319.500 |
2 |
| 2023-03-15 |
SLND.N0000 |
1298.000 |
1298.000 |
1298.000 |
1319.500 |
1 |
| 2023-03-14 |
SLND.N0000 |
1275.000 |
1275.000 |
1275.000 |
1319.500 |
1 |
| 2023-03-10 |
SLND.N0000 |
1298.750 |
1299.000 |
1298.750 |
1319.500 |
3 |
| 2023-03-09 |
SLND.N0000 |
1284.750 |
1284.750 |
1284.750 |
1319.500 |
1 |
| 2023-03-07 |
SLND.N0000 |
1250.250 |
1250.250 |
1200.000 |
1319.500 |
7 |
| 2023-03-02 |
SLND.N0000 |
1318.000 |
1318.000 |
1318.000 |
1319.500 |
2 |
| 2023-02-27 |
SLND.N0000 |
1275.000 |
1322.000 |
1275.000 |
1319.500 |
12 |
| 2023-02-24 |
SLND.N0000 |
1295.000 |
1295.000 |
1295.000 |
1294.000 |
1 |
| 2023-02-21 |
SLND.N0000 |
1230.250 |
1230.250 |
1230.250 |
1294.000 |
1 |
| 2023-02-10 |
SLND.N0000 |
1377.750 |
1377.750 |
1250.000 |
1294.000 |
6 |
| 2023-02-09 |
SLND.N0000 |
1398.750 |
1398.750 |
1391.000 |
1294.000 |
5 |
| 2023-02-08 |
SLND.N0000 |
1249.750 |
1399.750 |
1249.750 |
1294.000 |
13 |
| 2023-01-23 |
SLND.N0000 |
1263.250 |
1263.250 |
1200.250 |
1249.250 |
6 |