SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
SLND.N0000 |
1295.000 |
1295.000 |
1295.000 |
1294.000 |
1 |
| 2023-02-21 |
SLND.N0000 |
1230.250 |
1230.250 |
1230.250 |
1294.000 |
1 |
| 2023-02-10 |
SLND.N0000 |
1377.750 |
1377.750 |
1250.000 |
1294.000 |
6 |
| 2023-02-09 |
SLND.N0000 |
1398.750 |
1398.750 |
1391.000 |
1294.000 |
5 |
| 2023-02-08 |
SLND.N0000 |
1249.750 |
1399.750 |
1249.750 |
1294.000 |
13 |
| 2023-01-23 |
SLND.N0000 |
1263.250 |
1263.250 |
1200.250 |
1249.250 |
6 |
| 2023-01-20 |
SLND.N0000 |
1263.250 |
1263.250 |
1200.000 |
1263.750 |
22 |
| 2023-01-19 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1263.750 |
1 |
| 2023-01-18 |
SLND.N0000 |
1263.500 |
1263.500 |
1263.500 |
1263.750 |
2 |
| 2023-01-17 |
SLND.N0000 |
1204.500 |
1204.500 |
1204.500 |
1263.750 |
3 |
| 2023-01-12 |
SLND.N0000 |
1268.250 |
1268.250 |
1207.000 |
1263.750 |
13 |
| 2023-01-11 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1263.750 |
3 |
| 2023-01-10 |
SLND.N0000 |
1180.000 |
1180.000 |
1180.000 |
1263.750 |
1 |
| 2023-01-03 |
SLND.N0000 |
1263.750 |
1263.750 |
1263.750 |
1263.750 |
2 |
| 2022-12-28 |
SLND.N0000 |
1263.750 |
1263.750 |
1263.750 |
1263.750 |
1 |
| 2022-12-13 |
SLND.N0000 |
1263.000 |
1263.250 |
1263.000 |
1263.750 |
4 |
| 2022-12-09 |
SLND.N0000 |
1250.000 |
1250.000 |
1171.500 |
1263.750 |
4 |
| 2022-12-01 |
SLND.N0000 |
1056.750 |
1200.000 |
1056.750 |
1263.750 |
3 |
| 2022-11-30 |
SLND.N0000 |
1200.000 |
1294.500 |
1200.000 |
1263.750 |
13 |
| 2022-11-28 |
SLND.N0000 |
1185.000 |
1185.000 |
1000.500 |
1275.000 |
8 |