SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
SLND.N0000 |
1302.000 |
1302.000 |
1300.000 |
1300.000 |
7 |
| 2023-09-01 |
SLND.N0000 |
1350.000 |
1350.000 |
1301.250 |
1300.000 |
6 |
| 2023-08-31 |
SLND.N0000 |
1350.000 |
1350.000 |
1300.000 |
1300.000 |
3 |
| 2023-08-22 |
SLND.N0000 |
1310.000 |
1310.000 |
1310.000 |
1300.000 |
1 |
| 2023-08-11 |
SLND.N0000 |
1300.250 |
1300.250 |
1300.250 |
1300.000 |
1 |
| 2023-08-10 |
SLND.N0000 |
1300.500 |
1400.000 |
1300.250 |
1300.000 |
8 |
| 2023-08-09 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2023-08-08 |
SLND.N0000 |
1349.750 |
1349.750 |
1349.750 |
1300.000 |
3 |
| 2023-08-07 |
SLND.N0000 |
1349.750 |
1349.750 |
1349.750 |
1300.000 |
1 |
| 2023-08-03 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2023-07-28 |
SLND.N0000 |
1301.000 |
1301.000 |
1300.000 |
1300.000 |
16 |
| 2023-07-27 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |
| 2023-07-24 |
SLND.N0000 |
1365.000 |
1365.000 |
1365.000 |
1300.000 |
1 |
| 2023-07-21 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |
| 2023-07-19 |
SLND.N0000 |
1325.000 |
1325.000 |
1325.000 |
1300.000 |
1 |
| 2023-07-17 |
SLND.N0000 |
1350.000 |
1399.750 |
1300.000 |
1300.000 |
9 |
| 2023-07-14 |
SLND.N0000 |
1351.000 |
1351.000 |
1300.000 |
1380.000 |
6 |
| 2023-07-12 |
SLND.N0000 |
1398.750 |
1398.750 |
1398.750 |
1380.000 |
1 |
| 2023-07-07 |
SLND.N0000 |
1350.000 |
1396.000 |
1350.000 |
1380.000 |
6 |
| 2023-07-06 |
SLND.N0000 |
1349.750 |
1349.750 |
1349.750 |
1380.000 |
3 |