SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-07 |
SLND.N0000 |
1300.250 |
1300.250 |
1300.000 |
1476.500 |
2 |
| 2025-03-26 |
SLND.N0000 |
1300.500 |
1300.500 |
1300.000 |
1476.500 |
3 |
| 2025-02-25 |
SLND.N0000 |
1351.250 |
1351.250 |
1350.000 |
1476.500 |
2 |
| 2025-02-24 |
SLND.N0000 |
1400.000 |
1400.000 |
1350.000 |
1476.500 |
2 |
| 2025-02-17 |
SLND.N0000 |
1326.000 |
1327.000 |
1326.000 |
1476.500 |
2 |
| 2025-02-05 |
SLND.N0000 |
1478.750 |
1478.750 |
1478.750 |
1476.500 |
1 |
| 2025-01-31 |
SLND.N0000 |
1425.000 |
1425.000 |
1425.000 |
1476.500 |
5 |
| 2025-01-29 |
SLND.N0000 |
1353.500 |
1400.000 |
1352.500 |
1476.500 |
11 |
| 2025-01-07 |
SLND.N0000 |
1402.000 |
1450.000 |
1402.000 |
1476.500 |
3 |
| 2025-01-06 |
SLND.N0000 |
1401.000 |
1401.000 |
1401.000 |
1476.500 |
1 |
| 2025-01-03 |
SLND.N0000 |
1401.000 |
1401.000 |
1401.000 |
1476.500 |
1 |
| 2025-01-02 |
SLND.N0000 |
1535.000 |
1599.000 |
1410.250 |
1476.500 |
46 |
| 2024-12-31 |
SLND.N0000 |
1520.000 |
1520.000 |
1520.000 |
1400.500 |
9 |
| 2024-12-30 |
SLND.N0000 |
1525.000 |
1550.000 |
1525.000 |
1400.500 |
9 |
| 2024-12-27 |
SLND.N0000 |
1435.000 |
1435.000 |
1435.000 |
1400.500 |
2 |
| 2024-12-26 |
SLND.N0000 |
1311.000 |
1440.000 |
1311.000 |
1400.500 |
14 |
| 2024-12-23 |
SLND.N0000 |
1435.000 |
1435.000 |
1380.000 |
1400.500 |
3 |
| 2024-12-20 |
SLND.N0000 |
1435.000 |
1435.000 |
1435.000 |
1400.500 |
2 |
| 2024-12-18 |
SLND.N0000 |
1435.000 |
1435.000 |
1435.000 |
1400.500 |
1 |
| 2024-12-17 |
SLND.N0000 |
1424.000 |
1424.000 |
1424.000 |
1400.500 |
1 |