SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
SLND.N0000 |
1290.500 |
1290.500 |
1202.750 |
1300.000 |
3 |
| 2023-12-20 |
SLND.N0000 |
1196.000 |
1196.000 |
1196.000 |
1300.000 |
1 |
| 2023-12-19 |
SLND.N0000 |
1295.000 |
1295.000 |
1295.000 |
1300.000 |
2 |
| 2023-12-11 |
SLND.N0000 |
1299.500 |
1299.500 |
1170.500 |
1300.000 |
9 |
| 2023-12-08 |
SLND.N0000 |
1152.750 |
1299.750 |
1152.750 |
1300.000 |
4 |
| 2023-12-07 |
SLND.N0000 |
1152.000 |
1152.000 |
1152.000 |
1300.000 |
1 |
| 2023-12-05 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2023-11-14 |
SLND.N0000 |
1205.250 |
1205.250 |
1151.000 |
1300.000 |
8 |
| 2023-11-08 |
SLND.N0000 |
1256.000 |
1299.750 |
1150.500 |
1300.000 |
3 |
| 2023-11-07 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2023-10-05 |
SLND.N0000 |
1321.000 |
1321.000 |
1300.000 |
1300.000 |
9 |
| 2023-10-03 |
SLND.N0000 |
1330.000 |
1330.000 |
1330.000 |
1434.000 |
2 |
| 2023-09-22 |
SLND.N0000 |
1320.750 |
1320.750 |
1320.750 |
1434.000 |
4 |
| 2023-09-21 |
SLND.N0000 |
1487.500 |
1487.500 |
1320.500 |
1434.000 |
3 |
| 2023-09-18 |
SLND.N0000 |
1423.750 |
1489.000 |
1313.250 |
1434.000 |
13 |
| 2023-09-14 |
SLND.N0000 |
1429.000 |
1429.000 |
1429.000 |
1434.000 |
1 |
| 2023-09-11 |
SLND.N0000 |
1429.500 |
1495.000 |
1419.000 |
1434.000 |
6 |
| 2023-09-07 |
SLND.N0000 |
1360.000 |
1360.000 |
1347.000 |
1300.000 |
3 |
| 2023-09-06 |
SLND.N0000 |
1349.000 |
1349.000 |
1349.000 |
1300.000 |
1 |
| 2023-09-05 |
SLND.N0000 |
1349.000 |
1349.000 |
1349.000 |
1300.000 |
1 |