SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-18 |
SLND.N0000 |
1423.750 |
1489.000 |
1313.250 |
1434.000 |
13 |
| 2023-09-14 |
SLND.N0000 |
1429.000 |
1429.000 |
1429.000 |
1434.000 |
1 |
| 2023-09-11 |
SLND.N0000 |
1429.500 |
1495.000 |
1419.000 |
1434.000 |
6 |
| 2023-09-07 |
SLND.N0000 |
1360.000 |
1360.000 |
1347.000 |
1300.000 |
3 |
| 2023-09-06 |
SLND.N0000 |
1349.000 |
1349.000 |
1349.000 |
1300.000 |
1 |
| 2023-09-05 |
SLND.N0000 |
1349.000 |
1349.000 |
1349.000 |
1300.000 |
1 |
| 2023-09-04 |
SLND.N0000 |
1302.000 |
1302.000 |
1300.000 |
1300.000 |
7 |
| 2023-09-01 |
SLND.N0000 |
1350.000 |
1350.000 |
1301.250 |
1300.000 |
6 |
| 2023-08-31 |
SLND.N0000 |
1350.000 |
1350.000 |
1300.000 |
1300.000 |
3 |
| 2023-08-22 |
SLND.N0000 |
1310.000 |
1310.000 |
1310.000 |
1300.000 |
1 |
| 2023-08-11 |
SLND.N0000 |
1300.250 |
1300.250 |
1300.250 |
1300.000 |
1 |
| 2023-08-10 |
SLND.N0000 |
1300.500 |
1400.000 |
1300.250 |
1300.000 |
8 |
| 2023-08-09 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2023-08-08 |
SLND.N0000 |
1349.750 |
1349.750 |
1349.750 |
1300.000 |
3 |
| 2023-08-07 |
SLND.N0000 |
1349.750 |
1349.750 |
1349.750 |
1300.000 |
1 |
| 2023-08-03 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2023-07-28 |
SLND.N0000 |
1301.000 |
1301.000 |
1300.000 |
1300.000 |
16 |
| 2023-07-27 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |
| 2023-07-24 |
SLND.N0000 |
1365.000 |
1365.000 |
1365.000 |
1300.000 |
1 |
| 2023-07-21 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |