SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SLND.N0000 |
1334.750 |
1334.750 |
1334.750 |
1334.750 |
1 |
| 2024-11-21 |
SLND.N0000 |
1425.000 |
1425.000 |
1425.000 |
1334.750 |
1 |
| 2024-11-19 |
SLND.N0000 |
1280.000 |
1280.000 |
1280.000 |
1334.750 |
1 |
| 2024-11-18 |
SLND.N0000 |
1437.000 |
1437.000 |
1437.000 |
1334.750 |
1 |
| 2024-11-14 |
SLND.N0000 |
1347.500 |
1347.500 |
1346.750 |
1334.750 |
5 |
| 2024-11-13 |
SLND.N0000 |
1348.000 |
1348.000 |
1347.750 |
1334.750 |
2 |
| 2024-11-12 |
SLND.N0000 |
1348.750 |
1348.750 |
1348.250 |
1334.750 |
3 |
| 2024-11-11 |
SLND.N0000 |
1349.000 |
1349.000 |
1349.000 |
1334.750 |
1 |
| 2024-11-08 |
SLND.N0000 |
1349.500 |
1349.500 |
1349.250 |
1334.750 |
2 |
| 2024-11-05 |
SLND.N0000 |
1335.000 |
1335.000 |
1335.000 |
1334.750 |
1 |
| 2024-11-04 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1334.750 |
1 |
| 2024-10-30 |
SLND.N0000 |
1421.000 |
1421.000 |
1421.000 |
1334.750 |
1 |
| 2024-10-08 |
SLND.N0000 |
1158.000 |
1158.000 |
1158.000 |
1334.750 |
1 |
| 2024-10-07 |
SLND.N0000 |
1438.500 |
1438.500 |
1438.500 |
1334.750 |
5 |
| 2024-10-04 |
SLND.N0000 |
1156.000 |
1156.000 |
1156.000 |
1334.750 |
1 |
| 2024-09-27 |
SLND.N0000 |
1449.750 |
1449.750 |
1449.750 |
1334.750 |
1 |
| 2024-09-19 |
SLND.N0000 |
1400.000 |
1400.000 |
1400.000 |
1334.750 |
1 |
| 2024-09-13 |
SLND.N0000 |
1334.750 |
1334.750 |
1334.750 |
1334.750 |
1 |
| 2024-09-03 |
SLND.N0000 |
1334.000 |
1400.000 |
1334.000 |
1334.750 |
4 |
| 2024-08-30 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1334.750 |
1 |