SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
SLND.N0000 |
1025.000 |
1025.000 |
1025.000 |
1027.250 |
1 |
| 2022-07-21 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1027.250 |
1 |
| 2022-07-15 |
SLND.N0000 |
1003.000 |
1050.000 |
1001.000 |
1027.250 |
6 |
| 2022-07-07 |
SLND.N0000 |
1000.000 |
1000.000 |
1000.000 |
1027.250 |
1 |
| 2022-07-01 |
SLND.N0000 |
1099.000 |
1099.000 |
1099.000 |
1027.250 |
2 |
| 2022-06-28 |
SLND.N0000 |
1010.000 |
1010.000 |
1000.000 |
1027.250 |
3 |
| 2022-06-27 |
SLND.N0000 |
1010.000 |
1010.000 |
1010.000 |
1027.250 |
1 |
| 2022-06-20 |
SLND.N0000 |
1002.500 |
1002.500 |
1002.500 |
1027.250 |
2 |
| 2022-06-16 |
SLND.N0000 |
1035.000 |
1035.000 |
1035.000 |
1027.250 |
1 |
| 2022-06-02 |
SLND.N0000 |
1100.000 |
1100.000 |
1100.000 |
1027.250 |
1 |
| 2022-05-31 |
SLND.N0000 |
1099.500 |
1099.500 |
1099.500 |
1027.250 |
1 |
| 2022-05-27 |
SLND.N0000 |
1245.500 |
1245.500 |
1245.500 |
1027.250 |
1 |
| 2022-05-20 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1027.250 |
1 |
| 2022-05-13 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1027.250 |
2 |
| 2022-05-04 |
SLND.N0000 |
1160.000 |
1200.000 |
1000.000 |
1027.250 |
5 |
| 2022-04-29 |
SLND.N0000 |
1215.000 |
1215.000 |
1215.000 |
1215.000 |
1 |
| 2022-04-27 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1215.000 |
1 |
| 2022-04-06 |
SLND.N0000 |
970.000 |
970.000 |
965.000 |
1215.000 |
5 |
| 2022-04-05 |
SLND.N0000 |
965.000 |
1214.000 |
965.000 |
1215.000 |
4 |
| 2022-04-04 |
SLND.N0000 |
956.000 |
960.000 |
953.000 |
1215.000 |
5 |