SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
SLND.N0000 |
1056.750 |
1200.000 |
1056.750 |
1263.750 |
3 |
| 2022-11-30 |
SLND.N0000 |
1200.000 |
1294.500 |
1200.000 |
1263.750 |
13 |
| 2022-11-28 |
SLND.N0000 |
1185.000 |
1185.000 |
1000.500 |
1275.000 |
8 |
| 2022-11-25 |
SLND.N0000 |
1180.000 |
1180.000 |
1180.000 |
1275.000 |
1 |
| 2022-11-24 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1275.000 |
1 |
| 2022-11-21 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1275.000 |
3 |
| 2022-11-15 |
SLND.N0000 |
1275.000 |
1275.000 |
1275.000 |
1275.000 |
2 |
| 2022-11-11 |
SLND.N0000 |
1270.000 |
1270.000 |
1270.000 |
1286.500 |
1 |
| 2022-11-10 |
SLND.N0000 |
1154.250 |
1154.250 |
1152.000 |
1286.500 |
5 |
| 2022-11-08 |
SLND.N0000 |
1153.250 |
1153.250 |
1153.250 |
1286.500 |
1 |
| 2022-10-25 |
SLND.N0000 |
1260.000 |
1260.000 |
1260.000 |
1286.500 |
1 |
| 2022-10-20 |
SLND.N0000 |
1153.000 |
1153.000 |
1152.000 |
1286.500 |
3 |
| 2022-10-13 |
SLND.N0000 |
1276.000 |
1276.000 |
1276.000 |
1286.500 |
1 |
| 2022-10-12 |
SLND.N0000 |
1276.500 |
1276.750 |
1276.500 |
1286.500 |
2 |
| 2022-10-06 |
SLND.N0000 |
1203.000 |
1203.000 |
1203.000 |
1286.500 |
1 |
| 2022-10-05 |
SLND.N0000 |
1202.000 |
1202.000 |
1202.000 |
1286.500 |
1 |
| 2022-10-04 |
SLND.N0000 |
1286.500 |
1286.500 |
1286.500 |
1286.500 |
1 |
| 2022-09-28 |
SLND.N0000 |
1200.500 |
1309.750 |
1200.500 |
1286.500 |
4 |
| 2022-09-27 |
SLND.N0000 |
1298.000 |
1300.000 |
1298.000 |
1286.500 |
3 |
| 2022-09-26 |
SLND.N0000 |
1298.000 |
1298.000 |
1298.000 |
1286.500 |
1 |