SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
SLND.N0000 |
1277.500 |
1284.000 |
1250.000 |
1027.250 |
7 |
| 2022-09-05 |
SLND.N0000 |
1250.000 |
1277.500 |
1250.000 |
1027.250 |
8 |
| 2022-09-01 |
SLND.N0000 |
1200.000 |
1250.000 |
1200.000 |
1027.250 |
4 |
| 2022-08-30 |
SLND.N0000 |
1260.000 |
1260.000 |
1259.750 |
1027.250 |
2 |
| 2022-08-26 |
SLND.N0000 |
1199.750 |
1253.500 |
1199.750 |
1027.250 |
6 |
| 2022-08-24 |
SLND.N0000 |
1194.000 |
1194.000 |
1194.000 |
1027.250 |
5 |
| 2022-08-23 |
SLND.N0000 |
1193.750 |
1194.000 |
1193.750 |
1027.250 |
5 |
| 2022-08-22 |
SLND.N0000 |
1194.000 |
1194.000 |
1193.750 |
1027.250 |
3 |
| 2022-08-19 |
SLND.N0000 |
1193.750 |
1193.750 |
1193.750 |
1027.250 |
2 |
| 2022-08-16 |
SLND.N0000 |
1050.250 |
1198.000 |
1050.250 |
1027.250 |
3 |
| 2022-08-15 |
SLND.N0000 |
1025.000 |
1025.000 |
1025.000 |
1027.250 |
1 |
| 2022-08-12 |
SLND.N0000 |
1025.000 |
1198.250 |
1025.000 |
1027.250 |
2 |
| 2022-08-10 |
SLND.N0000 |
1100.250 |
1199.000 |
1100.250 |
1027.250 |
2 |
| 2022-08-05 |
SLND.N0000 |
1100.000 |
1100.000 |
1100.000 |
1027.250 |
1 |
| 2022-07-27 |
SLND.N0000 |
1025.000 |
1025.000 |
1025.000 |
1027.250 |
1 |
| 2022-07-21 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1027.250 |
1 |
| 2022-07-15 |
SLND.N0000 |
1003.000 |
1050.000 |
1001.000 |
1027.250 |
6 |
| 2022-07-07 |
SLND.N0000 |
1000.000 |
1000.000 |
1000.000 |
1027.250 |
1 |
| 2022-07-01 |
SLND.N0000 |
1099.000 |
1099.000 |
1099.000 |
1027.250 |
2 |
| 2022-06-28 |
SLND.N0000 |
1010.000 |
1010.000 |
1000.000 |
1027.250 |
3 |