SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
SLND.N0000 |
1380.000 |
1380.000 |
1300.000 |
1325.750 |
8 |
| 2022-02-11 |
SLND.N0000 |
1380.000 |
1380.000 |
1380.000 |
1325.750 |
5 |
| 2022-02-10 |
SLND.N0000 |
1325.250 |
1349.750 |
1324.750 |
1325.750 |
8 |
| 2022-02-09 |
SLND.N0000 |
1390.000 |
1390.000 |
1335.500 |
1350.000 |
4 |
| 2022-02-07 |
SLND.N0000 |
1400.000 |
1400.000 |
1345.000 |
1350.000 |
4 |
| 2022-02-03 |
SLND.N0000 |
1350.000 |
1425.000 |
1350.000 |
1350.000 |
7 |
| 2022-02-02 |
SLND.N0000 |
1399.000 |
1399.000 |
1327.000 |
1350.000 |
3 |
| 2022-02-01 |
SLND.N0000 |
1354.000 |
1370.000 |
1350.000 |
1350.000 |
20 |
| 2022-01-31 |
SLND.N0000 |
1400.000 |
1400.000 |
1350.000 |
1350.500 |
13 |
| 2022-01-28 |
SLND.N0000 |
1399.750 |
1399.750 |
1356.000 |
1357.000 |
17 |
| 2022-01-27 |
SLND.N0000 |
1400.000 |
1400.000 |
1365.000 |
1400.000 |
5 |
| 2022-01-26 |
SLND.N0000 |
1500.000 |
1500.000 |
1400.000 |
1400.000 |
22 |
| 2022-01-25 |
SLND.N0000 |
1445.000 |
1500.000 |
1400.000 |
1417.750 |
83 |
| 2022-01-24 |
SLND.N0000 |
1878.500 |
1879.000 |
1200.000 |
1206.750 |
399 |
| 2022-01-21 |
SLND.N0000 |
1800.000 |
1881.000 |
1800.000 |
1756.250 |
5 |
| 2022-01-20 |
SLND.N0000 |
1898.750 |
1898.750 |
1898.750 |
1756.250 |
1 |
| 2022-01-19 |
SLND.N0000 |
1770.250 |
1770.250 |
1770.250 |
1756.250 |
1 |
| 2022-01-11 |
SLND.N0000 |
1805.000 |
1899.750 |
1750.000 |
1756.250 |
14 |
| 2022-01-10 |
SLND.N0000 |
1970.000 |
1970.000 |
1969.000 |
2001.750 |
3 |
| 2022-01-07 |
SLND.N0000 |
1990.000 |
1990.000 |
1970.000 |
2001.750 |
5 |