SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
SLND.N0000 |
2005.000 |
2005.000 |
2005.000 |
2001.750 |
1 |
| 2021-10-27 |
SLND.N0000 |
2001.500 |
2010.000 |
2000.000 |
2001.750 |
18 |
| 2021-10-26 |
SLND.N0000 |
2070.000 |
2070.000 |
2070.000 |
2032.000 |
1 |
| 2021-10-25 |
SLND.N0000 |
2001.000 |
2001.000 |
2001.000 |
2032.000 |
1 |
| 2021-10-22 |
SLND.N0000 |
2050.000 |
2050.000 |
2002.000 |
2032.000 |
8 |
| 2021-10-21 |
SLND.N0000 |
2002.000 |
2002.000 |
2002.000 |
2032.000 |
2 |
| 2021-10-11 |
SLND.N0000 |
2032.000 |
2035.000 |
2032.000 |
2032.000 |
3 |
| 2021-10-08 |
SLND.N0000 |
2074.500 |
2074.500 |
2005.000 |
2032.000 |
3 |
| 2021-10-07 |
SLND.N0000 |
2002.000 |
2002.000 |
2001.000 |
2032.000 |
3 |
| 2021-10-06 |
SLND.N0000 |
2075.750 |
2075.750 |
2005.000 |
2032.000 |
17 |
| 2021-10-05 |
SLND.N0000 |
2010.000 |
2010.000 |
2005.000 |
2211.000 |
3 |
| 2021-10-04 |
SLND.N0000 |
2050.000 |
2050.000 |
2006.000 |
2211.000 |
3 |
| 2021-10-01 |
SLND.N0000 |
2096.000 |
2096.000 |
2005.000 |
2211.000 |
7 |
| 2021-09-30 |
SLND.N0000 |
2099.750 |
2099.750 |
2010.000 |
2211.000 |
5 |
| 2021-09-29 |
SLND.N0000 |
2100.000 |
2197.000 |
2011.000 |
2211.000 |
9 |
| 2021-09-28 |
SLND.N0000 |
2009.500 |
2012.000 |
2005.000 |
2211.000 |
19 |
| 2021-09-27 |
SLND.N0000 |
2100.000 |
2100.000 |
2100.000 |
2211.000 |
1 |
| 2021-09-24 |
SLND.N0000 |
2010.000 |
2198.000 |
2010.000 |
2211.000 |
7 |
| 2021-09-23 |
SLND.N0000 |
2010.500 |
2010.500 |
2006.000 |
2211.000 |
5 |
| 2021-09-17 |
SLND.N0000 |
2005.000 |
2005.250 |
2005.000 |
2211.000 |
3 |