SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
SLND.N0000 |
2060.000 |
2100.000 |
2010.000 |
2211.000 |
7 |
| 2021-08-20 |
SLND.N0000 |
2060.250 |
2060.250 |
2060.250 |
2211.000 |
2 |
| 2021-08-19 |
SLND.N0000 |
2100.000 |
2100.000 |
2100.000 |
2211.000 |
4 |
| 2021-08-18 |
SLND.N0000 |
2100.000 |
2100.000 |
2100.000 |
2211.000 |
7 |
| 2021-08-12 |
SLND.N0000 |
2089.750 |
2089.750 |
2089.250 |
2211.000 |
3 |
| 2021-08-11 |
SLND.N0000 |
2089.250 |
2317.000 |
2089.000 |
2211.000 |
4 |
| 2021-08-03 |
SLND.N0000 |
2082.250 |
2082.250 |
2082.250 |
2211.000 |
2 |
| 2021-07-30 |
SLND.N0000 |
2297.000 |
2297.750 |
2297.000 |
2211.000 |
2 |
| 2021-07-28 |
SLND.N0000 |
2118.000 |
2120.250 |
2118.000 |
2211.000 |
6 |
| 2021-07-27 |
SLND.N0000 |
2119.000 |
2119.000 |
2118.000 |
2211.000 |
4 |
| 2021-07-22 |
SLND.N0000 |
2310.000 |
2310.000 |
2150.000 |
2211.000 |
2 |
| 2021-07-20 |
SLND.N0000 |
2208.000 |
2208.000 |
2101.000 |
2211.000 |
3 |
| 2021-07-19 |
SLND.N0000 |
2220.250 |
2220.250 |
2220.000 |
2211.000 |
4 |
| 2021-07-16 |
SLND.N0000 |
2300.000 |
2300.000 |
2209.000 |
2211.000 |
29 |
| 2021-07-15 |
SLND.N0000 |
2250.000 |
2300.000 |
2220.000 |
2707.400 |
4 |
| 2021-07-14 |
SLND.N0000 |
2250.000 |
2250.000 |
2220.000 |
2707.400 |
7 |
| 2021-07-13 |
SLND.N0000 |
2299.750 |
2300.000 |
2200.000 |
2707.400 |
14 |
| 2021-07-08 |
SLND.N0000 |
2255.000 |
2255.000 |
2250.000 |
2707.400 |
10 |
| 2021-07-06 |
SLND.N0000 |
2300.000 |
2300.000 |
2180.000 |
2707.400 |
6 |
| 2021-06-30 |
SLND.N0000 |
2300.250 |
2300.250 |
2300.000 |
2707.400 |
4 |