SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
SLND.N0000 |
2208.000 |
2208.000 |
2101.000 |
2211.000 |
3 |
| 2021-07-19 |
SLND.N0000 |
2220.250 |
2220.250 |
2220.000 |
2211.000 |
4 |
| 2021-07-16 |
SLND.N0000 |
2300.000 |
2300.000 |
2209.000 |
2211.000 |
29 |
| 2021-07-15 |
SLND.N0000 |
2250.000 |
2300.000 |
2220.000 |
2707.400 |
4 |
| 2021-07-14 |
SLND.N0000 |
2250.000 |
2250.000 |
2220.000 |
2707.400 |
7 |
| 2021-07-13 |
SLND.N0000 |
2299.750 |
2300.000 |
2200.000 |
2707.400 |
14 |
| 2021-07-08 |
SLND.N0000 |
2255.000 |
2255.000 |
2250.000 |
2707.400 |
10 |
| 2021-07-06 |
SLND.N0000 |
2300.000 |
2300.000 |
2180.000 |
2707.400 |
6 |
| 2021-06-30 |
SLND.N0000 |
2300.250 |
2300.250 |
2300.000 |
2707.400 |
4 |
| 2021-06-29 |
SLND.N0000 |
2299.500 |
2300.250 |
2250.000 |
2707.400 |
11 |
| 2021-06-28 |
SLND.N0000 |
2170.000 |
2250.000 |
2169.000 |
2707.400 |
4 |
| 2021-06-23 |
SLND.N0000 |
2250.000 |
2300.000 |
2250.000 |
2707.400 |
6 |
| 2021-06-22 |
SLND.N0000 |
2154.500 |
2250.000 |
2154.250 |
2707.400 |
3 |
| 2021-06-21 |
SLND.N0000 |
2300.000 |
2300.000 |
2152.500 |
2707.400 |
6 |
| 2021-06-18 |
SLND.N0000 |
2300.000 |
2300.000 |
2300.000 |
2707.400 |
4 |
| 2021-06-17 |
SLND.N0000 |
2300.000 |
2300.000 |
2250.000 |
2707.400 |
7 |
| 2021-06-16 |
SLND.N0000 |
2150.000 |
2300.000 |
2150.000 |
2707.400 |
5 |
| 2021-06-15 |
SLND.N0000 |
2162.250 |
2164.000 |
2150.000 |
2707.400 |
10 |
| 2021-06-14 |
SLND.N0000 |
2181.750 |
2181.750 |
2180.000 |
2707.400 |
6 |
| 2021-06-11 |
SLND.N0000 |
2167.000 |
2167.000 |
2167.000 |
2707.400 |
1 |