SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
SLND.N0000 |
2204.750 |
2210.000 |
2204.750 |
2707.400 |
4 |
| 2021-05-13 |
SLND.N0000 |
2400.000 |
2600.000 |
2300.000 |
2707.400 |
13 |
| 2021-05-12 |
SLND.N0000 |
2300.000 |
2400.000 |
2300.000 |
2707.400 |
9 |
| 2021-05-11 |
SLND.N0000 |
2200.000 |
2200.000 |
2200.000 |
2707.400 |
1 |
| 2021-05-07 |
SLND.N0000 |
2400.000 |
2999.000 |
2400.000 |
2707.400 |
6 |
| 2021-04-27 |
SLND.N0000 |
2300.000 |
2300.000 |
2300.000 |
2707.400 |
1 |
| 2021-04-23 |
SLND.N0000 |
2450.000 |
2450.000 |
2400.000 |
2707.400 |
2 |
| 2021-04-22 |
SLND.N0000 |
2210.000 |
2555.000 |
2110.000 |
2707.400 |
9 |
| 2021-04-21 |
SLND.N0000 |
2510.000 |
2510.000 |
2500.000 |
2707.400 |
3 |
| 2021-04-20 |
SLND.N0000 |
2650.000 |
2650.000 |
2500.000 |
2707.400 |
8 |
| 2021-04-19 |
SLND.N0000 |
2750.000 |
2750.000 |
2660.000 |
2707.400 |
9 |
| 2021-04-16 |
SLND.N0000 |
2800.000 |
2800.000 |
2800.000 |
2707.400 |
1 |
| 2021-04-05 |
SLND.N0000 |
2651.000 |
2651.000 |
2550.000 |
2707.400 |
7 |
| 2021-03-31 |
SLND.N0000 |
2671.000 |
2671.000 |
2671.000 |
2707.400 |
1 |
| 2021-03-25 |
SLND.N0000 |
2999.750 |
3000.000 |
2999.750 |
3000.000 |
3 |
| 2021-03-24 |
SLND.N0000 |
3300.000 |
3300.000 |
2750.000 |
3000.000 |
3 |
| 2021-03-23 |
SLND.N0000 |
2620.000 |
2620.000 |
2620.000 |
3000.000 |
1 |
| 2021-03-22 |
SLND.N0000 |
3000.000 |
3000.000 |
2850.000 |
3000.000 |
3 |
| 2021-03-19 |
SLND.N0000 |
2700.000 |
2900.000 |
2690.000 |
3000.000 |
5 |
| 2021-03-18 |
SLND.N0000 |
2800.000 |
2800.000 |
2800.000 |
3000.000 |
3 |