SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
SLND.N0000 |
2250.250 |
2399.250 |
2150.000 |
2707.400 |
6 |
| 2021-06-08 |
SLND.N0000 |
2399.000 |
2399.000 |
2399.000 |
2707.400 |
3 |
| 2021-06-07 |
SLND.N0000 |
2150.500 |
2150.500 |
2150.500 |
2707.400 |
2 |
| 2021-06-04 |
SLND.N0000 |
2399.000 |
2400.000 |
2113.250 |
2707.400 |
4 |
| 2021-06-03 |
SLND.N0000 |
2400.000 |
2400.000 |
2400.000 |
2707.400 |
3 |
| 2021-05-24 |
SLND.N0000 |
2400.000 |
2400.000 |
2250.000 |
2707.400 |
2 |
| 2021-05-21 |
SLND.N0000 |
2301.000 |
2301.000 |
2300.000 |
2707.400 |
3 |
| 2021-05-20 |
SLND.N0000 |
2400.000 |
2400.000 |
2400.000 |
2707.400 |
2 |
| 2021-05-19 |
SLND.N0000 |
2299.000 |
2299.000 |
2204.000 |
2707.400 |
3 |
| 2021-05-18 |
SLND.N0000 |
2204.750 |
2210.000 |
2204.750 |
2707.400 |
4 |
| 2021-05-13 |
SLND.N0000 |
2400.000 |
2600.000 |
2300.000 |
2707.400 |
13 |
| 2021-05-12 |
SLND.N0000 |
2300.000 |
2400.000 |
2300.000 |
2707.400 |
9 |
| 2021-05-11 |
SLND.N0000 |
2200.000 |
2200.000 |
2200.000 |
2707.400 |
1 |
| 2021-05-07 |
SLND.N0000 |
2400.000 |
2999.000 |
2400.000 |
2707.400 |
6 |
| 2021-04-27 |
SLND.N0000 |
2300.000 |
2300.000 |
2300.000 |
2707.400 |
1 |
| 2021-04-23 |
SLND.N0000 |
2450.000 |
2450.000 |
2400.000 |
2707.400 |
2 |
| 2021-04-22 |
SLND.N0000 |
2210.000 |
2555.000 |
2110.000 |
2707.400 |
9 |
| 2021-04-21 |
SLND.N0000 |
2510.000 |
2510.000 |
2500.000 |
2707.400 |
3 |
| 2021-04-20 |
SLND.N0000 |
2650.000 |
2650.000 |
2500.000 |
2707.400 |
8 |
| 2021-04-19 |
SLND.N0000 |
2750.000 |
2750.000 |
2660.000 |
2707.400 |
9 |