SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
SLND.N0000 |
3200.000 |
3200.000 |
2601.000 |
3000.000 |
6 |
| 2021-03-05 |
SLND.N0000 |
2990.000 |
2990.000 |
2990.000 |
3000.000 |
1 |
| 2021-03-04 |
SLND.N0000 |
2998.000 |
2999.000 |
2800.000 |
3000.000 |
3 |
| 2021-03-03 |
SLND.N0000 |
3100.000 |
3100.000 |
3040.000 |
3000.000 |
5 |
| 2021-03-01 |
SLND.N0000 |
3090.000 |
3750.000 |
3000.000 |
3000.000 |
12 |
| 2021-02-25 |
SLND.N0000 |
2666.000 |
2666.000 |
2550.000 |
3000.000 |
7 |
| 2021-02-23 |
SLND.N0000 |
2605.750 |
3150.000 |
2605.750 |
3000.000 |
7 |
| 2021-02-22 |
SLND.N0000 |
2999.750 |
3050.000 |
2550.000 |
3000.000 |
4 |
| 2021-02-19 |
SLND.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2021-02-18 |
SLND.N0000 |
2999.000 |
3100.000 |
2999.000 |
3000.000 |
2 |
| 2021-02-17 |
SLND.N0000 |
2910.000 |
2910.000 |
2910.000 |
3000.000 |
2 |
| 2021-02-16 |
SLND.N0000 |
3245.000 |
3245.000 |
3000.000 |
3000.000 |
7 |
| 2021-02-15 |
SLND.N0000 |
3380.000 |
3380.000 |
2904.000 |
3002.500 |
14 |
| 2021-02-12 |
SLND.N0000 |
2805.000 |
3000.000 |
2805.000 |
2805.000 |
11 |
| 2021-02-11 |
SLND.N0000 |
3300.000 |
3300.000 |
2800.000 |
2805.000 |
4 |
| 2021-02-10 |
SLND.N0000 |
2700.000 |
2700.000 |
2611.000 |
2773.750 |
4 |
| 2021-02-09 |
SLND.N0000 |
3499.000 |
3499.000 |
2650.000 |
2773.750 |
13 |
| 2021-02-08 |
SLND.N0000 |
2800.000 |
2800.000 |
2800.000 |
2800.000 |
7 |
| 2021-02-05 |
SLND.N0000 |
2749.000 |
2831.000 |
2749.000 |
2265.500 |
15 |
| 2021-02-03 |
SLND.N0000 |
2749.000 |
2749.000 |
2749.000 |
2265.500 |
4 |