SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-04 |
SLND.N0000 |
1454.000 |
1470.000 |
1454.000 |
1177.000 |
4 |
| 2020-12-03 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1177.000 |
1 |
| 2020-12-02 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1177.000 |
1 |
| 2020-12-01 |
SLND.N0000 |
1310.000 |
1310.000 |
1310.000 |
1177.000 |
1 |
| 2020-11-30 |
SLND.N0000 |
1400.000 |
1450.000 |
1400.000 |
1177.000 |
4 |
| 2020-11-25 |
SLND.N0000 |
1450.000 |
1450.000 |
1450.000 |
1177.000 |
1 |
| 2020-11-20 |
SLND.N0000 |
1235.100 |
1235.100 |
1235.100 |
1177.000 |
1 |
| 2020-11-16 |
SLND.N0000 |
1450.000 |
1450.000 |
1450.000 |
1177.000 |
1 |
| 2020-11-11 |
SLND.N0000 |
1449.900 |
1449.900 |
1449.900 |
1177.000 |
1 |
| 2020-11-10 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1177.000 |
2 |
| 2020-11-06 |
SLND.N0000 |
1251.400 |
1251.400 |
1251.400 |
1177.000 |
1 |
| 2020-11-02 |
SLND.N0000 |
1450.000 |
1450.000 |
1450.000 |
1177.000 |
3 |
| 2020-10-29 |
SLND.N0000 |
1449.800 |
1449.800 |
1449.800 |
1177.000 |
5 |
| 2020-10-27 |
SLND.N0000 |
1450.000 |
1450.000 |
1450.000 |
1177.000 |
1 |
| 2020-10-16 |
SLND.N0000 |
1225.000 |
1225.000 |
1225.000 |
1177.000 |
1 |
| 2020-10-15 |
SLND.N0000 |
1449.000 |
1449.000 |
1449.000 |
1177.000 |
3 |
| 2020-10-13 |
SLND.N0000 |
1450.000 |
1450.000 |
1450.000 |
1177.000 |
1 |
| 2020-10-12 |
SLND.N0000 |
1450.000 |
1450.000 |
1449.900 |
1177.000 |
4 |
| 2020-10-02 |
SLND.N0000 |
1450.000 |
1450.000 |
1450.000 |
1177.000 |
1 |
| 2020-09-30 |
SLND.N0000 |
1400.000 |
1400.000 |
1400.000 |
1177.000 |
3 |