SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
SLND.N0000 |
3245.000 |
3245.000 |
3000.000 |
3000.000 |
7 |
| 2021-02-15 |
SLND.N0000 |
3380.000 |
3380.000 |
2904.000 |
3002.500 |
14 |
| 2021-02-12 |
SLND.N0000 |
2805.000 |
3000.000 |
2805.000 |
2805.000 |
11 |
| 2021-02-11 |
SLND.N0000 |
3300.000 |
3300.000 |
2800.000 |
2805.000 |
4 |
| 2021-02-10 |
SLND.N0000 |
2700.000 |
2700.000 |
2611.000 |
2773.750 |
4 |
| 2021-02-09 |
SLND.N0000 |
3499.000 |
3499.000 |
2650.000 |
2773.750 |
13 |
| 2021-02-08 |
SLND.N0000 |
2800.000 |
2800.000 |
2800.000 |
2800.000 |
7 |
| 2021-02-05 |
SLND.N0000 |
2749.000 |
2831.000 |
2749.000 |
2265.500 |
15 |
| 2021-02-03 |
SLND.N0000 |
2749.000 |
2749.000 |
2749.000 |
2265.500 |
4 |
| 2021-02-02 |
SLND.N0000 |
2365.000 |
2402.000 |
2265.500 |
2265.500 |
8 |
| 2021-02-01 |
SLND.N0000 |
2265.500 |
2265.500 |
2265.500 |
2265.500 |
16 |
| 2021-01-29 |
SLND.N0000 |
2265.250 |
2265.500 |
0.000 |
1812.500 |
8 |
| 2021-01-27 |
SLND.N0000 |
2265.000 |
2265.000 |
2259.000 |
1812.500 |
5 |
| 2021-01-26 |
SLND.N0000 |
2259.000 |
2260.000 |
2259.000 |
1812.500 |
8 |
| 2021-01-25 |
SLND.N0000 |
2250.000 |
2259.000 |
2250.000 |
1812.500 |
15 |
| 2021-01-22 |
SLND.N0000 |
2050.000 |
2199.750 |
2050.000 |
1812.500 |
6 |
| 2021-01-21 |
SLND.N0000 |
2072.000 |
2100.000 |
1960.000 |
1812.500 |
9 |
| 2021-01-20 |
SLND.N0000 |
1952.000 |
2071.750 |
1951.250 |
1812.500 |
7 |
| 2021-01-19 |
SLND.N0000 |
1952.250 |
2085.000 |
1951.250 |
1812.500 |
10 |
| 2021-01-18 |
SLND.N0000 |
1952.250 |
2100.000 |
1952.250 |
1812.500 |
3 |