SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-22 |
SLND.N0000 |
1450.000 |
1454.500 |
1450.000 |
1300.000 |
2 |
| 2019-08-19 |
SLND.N0000 |
1450.000 |
1450.000 |
1450.000 |
1300.000 |
1 |
| 2019-07-09 |
SLND.N0000 |
1165.000 |
1200.000 |
1165.000 |
1300.000 |
2 |
| 2019-07-08 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-05-29 |
SLND.N0000 |
1052.300 |
1052.300 |
1052.200 |
1300.000 |
3 |
| 2019-05-24 |
SLND.N0000 |
1550.000 |
1550.000 |
1550.000 |
1300.000 |
1 |
| 2019-04-10 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-03-27 |
SLND.N0000 |
1299.000 |
1299.000 |
1299.000 |
1300.000 |
1 |
| 2019-03-18 |
SLND.N0000 |
1207.000 |
1207.000 |
1207.000 |
1300.000 |
1 |
| 2019-03-14 |
SLND.N0000 |
1206.200 |
1206.200 |
1206.200 |
1300.000 |
1 |
| 2019-02-28 |
SLND.N0000 |
1300.000 |
1300.000 |
1250.000 |
1300.000 |
4 |
| 2019-02-21 |
SLND.N0000 |
1481.700 |
1481.700 |
1481.700 |
1481.700 |
1 |
| 2019-01-16 |
SLND.N0000 |
1588.900 |
1588.900 |
1588.900 |
1481.700 |
1 |
| 2018-12-28 |
SLND.N0000 |
1150.200 |
1150.200 |
1150.200 |
1481.700 |
1 |
| 2018-11-14 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1481.700 |
1 |
| 2018-10-08 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
6 |
| 2018-09-27 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
1 |
| 2018-09-17 |
SLND.N0000 |
0.000 |
1482.000 |
1482.000 |
0.000 |
1 |
| 2018-09-06 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
1 |
| 2018-09-03 |
SLND.N0000 |
1490.000 |
1500.000 |
1490.000 |
1481.700 |
5 |