SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-19 |
SLND.N0000 |
1177.000 |
1177.000 |
1177.000 |
1177.000 |
1 |
| 2020-03-05 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1177.000 |
2 |
| 2020-03-04 |
SLND.N0000 |
1130.000 |
1130.000 |
1130.000 |
1177.000 |
1 |
| 2020-03-03 |
SLND.N0000 |
1290.000 |
1290.000 |
1290.000 |
1177.000 |
1 |
| 2020-02-26 |
SLND.N0000 |
1120.100 |
1120.100 |
1120.100 |
1177.000 |
1 |
| 2020-02-06 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1177.000 |
4 |
| 2020-02-03 |
SLND.N0000 |
1250.000 |
1250.000 |
1200.000 |
1177.000 |
3 |
| 2020-01-30 |
SLND.N0000 |
1177.000 |
1177.000 |
1177.000 |
1177.000 |
8 |
| 2020-01-17 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2020-01-14 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2020-01-07 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1300.000 |
7 |
| 2019-12-27 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-11-27 |
SLND.N0000 |
1289.800 |
1289.800 |
1280.000 |
1300.000 |
2 |
| 2019-11-20 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1300.000 |
2 |
| 2019-11-15 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-10-15 |
SLND.N0000 |
1150.300 |
1150.300 |
1150.300 |
1300.000 |
2 |
| 2019-10-10 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-10-04 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |
| 2019-10-03 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |
| 2019-09-20 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1300.000 |
1 |