SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-10 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2019-03-27 |
SLND.N0000 |
1299.000 |
1299.000 |
1299.000 |
1300.000 |
1 |
| 2019-03-18 |
SLND.N0000 |
1207.000 |
1207.000 |
1207.000 |
1300.000 |
1 |
| 2019-03-14 |
SLND.N0000 |
1206.200 |
1206.200 |
1206.200 |
1300.000 |
1 |
| 2019-02-28 |
SLND.N0000 |
1300.000 |
1300.000 |
1250.000 |
1300.000 |
4 |
| 2019-02-21 |
SLND.N0000 |
1481.700 |
1481.700 |
1481.700 |
1481.700 |
1 |
| 2019-01-16 |
SLND.N0000 |
1588.900 |
1588.900 |
1588.900 |
1481.700 |
1 |
| 2018-12-28 |
SLND.N0000 |
1150.200 |
1150.200 |
1150.200 |
1481.700 |
1 |
| 2018-11-14 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1481.700 |
1 |
| 2018-10-08 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
6 |
| 2018-09-27 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
1 |
| 2018-09-17 |
SLND.N0000 |
0.000 |
1482.000 |
1482.000 |
0.000 |
1 |
| 2018-09-06 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
1 |
| 2018-09-03 |
SLND.N0000 |
1490.000 |
1500.000 |
1490.000 |
1481.700 |
5 |
| 2018-08-29 |
SLND.N0000 |
1490.000 |
1490.000 |
1490.000 |
1481.700 |
1 |
| 2018-08-27 |
SLND.N0000 |
1255.000 |
1255.000 |
1255.000 |
1481.700 |
1 |
| 2018-08-10 |
SLND.N0000 |
1255.000 |
1255.000 |
1255.000 |
1481.700 |
1 |
| 2018-08-07 |
SLND.N0000 |
1225.000 |
1250.000 |
1225.000 |
1481.700 |
4 |
| 2018-07-26 |
SLND.N0000 |
1852.000 |
1852.100 |
1852.000 |
1481.700 |
2 |
| 2018-07-20 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
2 |