SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-16 |
SLND.N0000 |
1220.000 |
1225.000 |
1220.000 |
1481.700 |
3 |
| 2018-02-14 |
SLND.N0000 |
1399.900 |
1399.900 |
1399.900 |
1481.700 |
1 |
| 2018-02-12 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1481.700 |
1 |
| 2018-02-07 |
SLND.N0000 |
1350.000 |
1399.000 |
1350.000 |
1481.700 |
3 |
| 2018-02-01 |
SLND.N0000 |
1360.000 |
1360.000 |
1350.000 |
1481.700 |
2 |
| 2018-01-29 |
SLND.N0000 |
1360.000 |
1360.000 |
1360.000 |
1481.700 |
1 |
| 2018-01-26 |
SLND.N0000 |
1347.900 |
1360.000 |
1347.900 |
1481.700 |
3 |
| 2018-01-25 |
SLND.N0000 |
1347.900 |
1347.900 |
1347.900 |
1481.700 |
1 |
| 2018-01-24 |
SLND.N0000 |
1347.900 |
1347.900 |
1347.900 |
1481.700 |
2 |
| 2018-01-23 |
SLND.N0000 |
1325.000 |
1347.900 |
1325.000 |
1481.700 |
3 |
| 2017-12-06 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1481.700 |
1 |
| 2017-11-29 |
SLND.N0000 |
1210.000 |
1210.000 |
1200.000 |
1481.700 |
7 |
| 2017-11-24 |
SLND.N0000 |
1295.000 |
1309.300 |
1295.000 |
1481.700 |
8 |
| 2017-11-23 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1481.700 |
1 |
| 2017-11-20 |
SLND.N0000 |
1305.000 |
1305.000 |
1305.000 |
1481.700 |
2 |
| 2017-11-17 |
SLND.N0000 |
1130.000 |
1300.200 |
1130.000 |
1481.700 |
3 |
| 2017-10-24 |
SLND.N0000 |
0.000 |
1125.000 |
1125.000 |
0.000 |
0 |
| 2017-10-20 |
SLND.N0000 |
0.000 |
1224.000 |
1224.000 |
0.000 |
0 |
| 2017-10-19 |
SLND.N0000 |
0.000 |
1225.000 |
1225.000 |
0.000 |
0 |
| 2017-07-06 |
SLND.N0000 |
1312.000 |
1312.000 |
1312.000 |
1481.700 |
1 |