SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-08 |
SLND.N0000 |
1650.000 |
1650.000 |
1650.000 |
1661.200 |
1 |
| 2017-03-03 |
SLND.N0000 |
1549.900 |
1549.900 |
1549.900 |
1661.200 |
1 |
| 2017-03-01 |
SLND.N0000 |
1500.000 |
1500.000 |
1490.000 |
1661.200 |
4 |
| 2017-02-23 |
SLND.N0000 |
1400.000 |
1400.000 |
1400.000 |
1661.200 |
2 |
| 2017-02-21 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1661.200 |
1 |
| 2017-01-26 |
SLND.N0000 |
1310.000 |
1310.000 |
1310.000 |
1661.200 |
1 |
| 2017-01-23 |
SLND.N0000 |
1500.000 |
1500.000 |
1450.000 |
1661.200 |
2 |
| 2017-01-20 |
SLND.N0000 |
1493.700 |
1500.000 |
1493.700 |
1661.200 |
2 |
| 2017-01-11 |
SLND.N0000 |
1246.000 |
1246.000 |
1246.000 |
1661.200 |
1 |
| 2016-12-09 |
SLND.N0000 |
1300.000 |
1399.900 |
1281.000 |
1661.200 |
6 |
| 2016-12-08 |
SLND.N0000 |
1280.000 |
1300.000 |
1280.000 |
1661.200 |
4 |
| 2016-12-02 |
SLND.N0000 |
1260.000 |
1350.000 |
1260.000 |
1661.200 |
11 |
| 2016-11-29 |
SLND.N0000 |
1600.000 |
1600.000 |
1246.000 |
1661.200 |
3 |
| 2016-10-13 |
SLND.N0000 |
1310.000 |
1310.000 |
1310.000 |
1661.200 |
2 |
| 2016-10-03 |
SLND.N0000 |
1661.000 |
1661.000 |
1660.000 |
1661.200 |
2 |
| 2016-09-27 |
SLND.N0000 |
1580.000 |
1580.000 |
1540.000 |
1661.200 |
2 |
| 2016-09-21 |
SLND.N0000 |
1305.200 |
1350.000 |
1305.200 |
1661.200 |
2 |
| 2016-09-15 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1661.200 |
10 |
| 2016-09-02 |
SLND.N0000 |
1315.000 |
1315.000 |
1300.000 |
1661.200 |
6 |
| 2016-08-30 |
SLND.N0000 |
1400.000 |
1400.000 |
1300.000 |
1661.200 |
3 |