SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-11 |
SLND.N0000 |
1700.000 |
1700.000 |
1700.000 |
2118.800 |
1 |
| 2016-03-08 |
SLND.N0000 |
1700.000 |
1999.900 |
1700.000 |
2118.800 |
8 |
| 2016-03-01 |
SLND.N0000 |
1900.000 |
1900.000 |
1700.000 |
2118.800 |
2 |
| 2016-02-26 |
SLND.N0000 |
1950.000 |
1950.000 |
1900.000 |
2118.800 |
3 |
| 2016-02-17 |
SLND.N0000 |
1850.000 |
1850.000 |
1810.000 |
2118.800 |
3 |
| 2016-02-15 |
SLND.N0000 |
1850.000 |
1850.000 |
1850.000 |
2118.800 |
1 |
| 2016-01-29 |
SLND.N0000 |
1700.000 |
1700.000 |
1700.000 |
2118.800 |
1 |
| 2016-01-28 |
SLND.N0000 |
1650.000 |
1650.000 |
1650.000 |
2118.800 |
1 |
| 2016-01-21 |
SLND.N0000 |
1800.000 |
1800.000 |
1800.000 |
2118.800 |
1 |
| 2016-01-13 |
SLND.N0000 |
2298.000 |
2298.000 |
2298.000 |
2118.800 |
1 |
| 2016-01-08 |
SLND.N0000 |
1850.000 |
1850.000 |
1850.000 |
2118.800 |
1 |
| 2016-01-07 |
SLND.N0000 |
1801.000 |
1801.000 |
1801.000 |
2118.800 |
1 |
| 2016-01-05 |
SLND.N0000 |
2081.100 |
2081.100 |
2081.000 |
2118.800 |
2 |
| 2016-01-04 |
SLND.N0000 |
2200.000 |
2200.000 |
2200.000 |
2118.800 |
1 |
| 2015-12-31 |
SLND.N0000 |
2100.000 |
2199.900 |
2100.000 |
2118.800 |
12 |
| 2015-12-30 |
SLND.N0000 |
2249.900 |
2300.000 |
2080.500 |
2268.900 |
55 |
| 2015-12-29 |
SLND.N0000 |
2000.000 |
2250.000 |
2000.000 |
2066.900 |
12 |
| 2015-12-11 |
SLND.N0000 |
2000.000 |
2000.000 |
2000.000 |
1800.000 |
2 |
| 2015-11-17 |
SLND.N0000 |
2240.000 |
2249.900 |
2240.000 |
1800.000 |
2 |
| 2015-11-11 |
SLND.N0000 |
2000.000 |
2000.000 |
2000.000 |
1800.000 |
1 |