SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-10 |
SLND.N0000 |
1350.000 |
1350.000 |
1250.000 |
1661.200 |
5 |
| 2016-08-09 |
SLND.N0000 |
1501.000 |
1501.000 |
1300.000 |
1661.200 |
4 |
| 2016-08-05 |
SLND.N0000 |
1600.000 |
1600.000 |
1600.000 |
1661.200 |
1 |
| 2016-08-03 |
SLND.N0000 |
1405.000 |
1405.000 |
1400.000 |
1661.200 |
2 |
| 2016-07-21 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1661.200 |
1 |
| 2016-06-29 |
SLND.N0000 |
1700.000 |
1700.000 |
1700.000 |
1661.200 |
5 |
| 2016-06-21 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1661.200 |
3 |
| 2016-06-17 |
SLND.N0000 |
1600.000 |
1600.000 |
1600.000 |
1661.200 |
1 |
| 2016-06-15 |
SLND.N0000 |
1560.000 |
1560.000 |
1550.000 |
1661.200 |
3 |
| 2016-06-13 |
SLND.N0000 |
1550.000 |
1550.000 |
1550.000 |
1661.200 |
1 |
| 2016-05-20 |
SLND.N0000 |
1551.000 |
1900.000 |
1550.000 |
1661.200 |
3 |
| 2016-05-18 |
SLND.N0000 |
1600.000 |
1600.000 |
1600.000 |
1661.200 |
2 |
| 2016-05-17 |
SLND.N0000 |
1699.200 |
1699.200 |
1649.200 |
1661.200 |
4 |
| 2016-05-16 |
SLND.N0000 |
1700.000 |
1700.000 |
1650.000 |
1661.200 |
30 |
| 2016-05-11 |
SLND.N0000 |
1850.000 |
1850.000 |
1850.000 |
2118.800 |
2 |
| 2016-04-28 |
SLND.N0000 |
1700.100 |
1700.100 |
1700.000 |
2118.800 |
2 |
| 2016-04-27 |
SLND.N0000 |
1700.000 |
1700.100 |
1700.000 |
2118.800 |
2 |
| 2016-04-22 |
SLND.N0000 |
1850.000 |
1850.000 |
1850.000 |
2118.800 |
3 |
| 2016-04-06 |
SLND.N0000 |
1900.000 |
1999.000 |
1900.000 |
2118.800 |
7 |
| 2016-04-05 |
SLND.N0000 |
1900.000 |
1900.000 |
1900.000 |
2118.800 |
1 |