SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-20 |
SLND.N0000 |
1501.000 |
1600.000 |
1500.000 |
1481.700 |
3 |
| 2017-06-16 |
SLND.N0000 |
1600.000 |
1600.000 |
1600.000 |
1481.700 |
1 |
| 2017-06-15 |
SLND.N0000 |
1650.000 |
1849.000 |
1650.000 |
1481.700 |
10 |
| 2017-06-14 |
SLND.N0000 |
1350.000 |
1650.000 |
1350.000 |
1481.700 |
28 |
| 2017-06-01 |
SLND.N0000 |
1370.000 |
1370.000 |
1335.000 |
1336.000 |
4 |
| 2017-05-17 |
SLND.N0000 |
1370.000 |
1370.000 |
1370.000 |
1335.100 |
1 |
| 2017-05-16 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1335.100 |
2 |
| 2017-05-15 |
SLND.N0000 |
1369.000 |
1370.000 |
1369.000 |
1335.100 |
2 |
| 2017-05-05 |
SLND.N0000 |
1368.000 |
1368.000 |
1368.000 |
1335.100 |
1 |
| 2017-05-04 |
SLND.N0000 |
1370.000 |
1370.000 |
1369.900 |
1335.100 |
3 |
| 2017-05-03 |
SLND.N0000 |
1390.000 |
1390.000 |
1390.000 |
1335.100 |
1 |
| 2017-04-28 |
SLND.N0000 |
1375.000 |
1380.000 |
1375.000 |
1335.100 |
6 |
| 2017-04-21 |
SLND.N0000 |
1400.000 |
1400.000 |
1400.000 |
1335.100 |
1 |
| 2017-04-20 |
SLND.N0000 |
1326.000 |
1350.000 |
1320.500 |
1335.100 |
16 |
| 2017-04-19 |
SLND.N0000 |
1350.000 |
1375.000 |
1350.000 |
1661.200 |
4 |
| 2017-04-12 |
SLND.N0000 |
1350.000 |
1375.000 |
1350.000 |
1661.200 |
12 |
| 2017-04-04 |
SLND.N0000 |
1351.000 |
1351.000 |
1350.000 |
1661.200 |
2 |
| 2017-04-03 |
SLND.N0000 |
1351.000 |
1351.000 |
1351.000 |
1661.200 |
1 |
| 2017-03-31 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1661.200 |
2 |
| 2017-03-27 |
SLND.N0000 |
1352.000 |
1352.000 |
1351.000 |
1661.200 |
3 |