SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-25 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-09-24 |
SLND.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1992-09-04 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-03-03 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-12-10 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-12-02 |
SLND.N0000 |
0.000 |
160.250 |
160.000 |
160.250 |
2 |
| 1991-11-18 |
SLND.N0000 |
0.000 |
160.250 |
160.250 |
160.250 |
1 |
| 1991-11-06 |
SLND.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1991-09-27 |
SLND.N0000 |
0.000 |
126.000 |
126.000 |
126.000 |
3 |
| 1990-01-22 |
SLND.N0000 |
0.000 |
126.250 |
126.250 |
126.250 |
0 |