SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-18 |
SLND.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2006-07-14 |
SLND.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2006-06-09 |
SLND.N0000 |
325.000 |
325.000 |
325.000 |
325.000 |
1 |
| 2006-04-28 |
SLND.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2006-04-26 |
SLND.N0000 |
300.000 |
300.000 |
250.000 |
275.000 |
2 |
| 2006-04-25 |
SLND.N0000 |
300.250 |
300.250 |
300.250 |
300.250 |
1 |
| 2006-04-21 |
SLND.N0000 |
300.250 |
300.250 |
300.250 |
300.250 |
1 |
| 2006-04-20 |
SLND.N0000 |
320.000 |
355.000 |
320.000 |
352.500 |
3 |
| 2006-04-19 |
SLND.N0000 |
345.000 |
350.000 |
345.000 |
347.500 |
3 |
| 2006-03-30 |
SLND.N0000 |
340.250 |
340.250 |
340.250 |
340.250 |
1 |
| 2006-03-29 |
SLND.N0000 |
325.000 |
380.000 |
325.000 |
341.250 |
16 |
| 2005-10-14 |
SLND.N0000 |
450.000 |
500.000 |
450.000 |
500.000 |
2 |
| 2005-09-13 |
SLND.N0000 |
468.750 |
468.750 |
468.750 |
468.750 |
2 |
| 2005-09-12 |
SLND.N0000 |
312.500 |
312.500 |
312.500 |
312.500 |
1 |
| 2005-09-08 |
SLND.N0000 |
312.500 |
312.500 |
312.500 |
312.500 |
1 |
| 2005-08-26 |
SLND.N0000 |
349.000 |
349.000 |
349.000 |
349.000 |
1 |
| 2005-08-25 |
SLND.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2005-08-18 |
SLND.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2005-07-28 |
SLND.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2005-06-22 |
SLND.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |