SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-18 |
SLND.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1999-07-20 |
SLND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 1998-03-19 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-03-11 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-03-06 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-02-17 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-02-16 |
SLND.N0000 |
100.000 |
100.000 |
90.000 |
90.000 |
3 |
| 1997-10-08 |
SLND.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1997-10-06 |
SLND.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1997-07-31 |
SLND.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1997-07-30 |
SLND.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1997-07-29 |
SLND.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 1997-07-24 |
SLND.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-01-10 |
SLND.N0000 |
0.000 |
100.500 |
100.500 |
100.500 |
1 |
| 1997-01-03 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-12-31 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-11-25 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-16 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-15 |
SLND.N0000 |
0.000 |
95.500 |
95.500 |
95.500 |
1 |
| 1996-04-16 |
SLND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
7 |