SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-14 |
SLND.N0000 |
450.000 |
500.000 |
450.000 |
500.000 |
2 |
| 2005-09-13 |
SLND.N0000 |
468.750 |
468.750 |
468.750 |
468.750 |
2 |
| 2005-09-12 |
SLND.N0000 |
312.500 |
312.500 |
312.500 |
312.500 |
1 |
| 2005-09-08 |
SLND.N0000 |
312.500 |
312.500 |
312.500 |
312.500 |
1 |
| 2005-08-26 |
SLND.N0000 |
349.000 |
349.000 |
349.000 |
349.000 |
1 |
| 2005-08-25 |
SLND.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2005-08-18 |
SLND.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2005-07-28 |
SLND.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2005-06-22 |
SLND.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2005-06-03 |
SLND.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2005-06-01 |
SLND.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2005-04-06 |
SLND.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2005-03-30 |
SLND.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2005-03-24 |
SLND.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2005-01-18 |
SLND.N0000 |
292.500 |
292.500 |
292.500 |
292.500 |
1 |
| 2004-12-23 |
SLND.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2004-12-21 |
SLND.N0000 |
120.250 |
180.250 |
120.250 |
130.250 |
2 |
| 2003-06-27 |
SLND.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2003-06-26 |
SLND.N0000 |
115.000 |
120.000 |
115.000 |
120.000 |
2 |
| 2002-11-14 |
SLND.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |