SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-02 |
SLND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1995-11-21 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-16 |
SLND.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1995-11-15 |
SLND.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
4 |
| 1995-10-03 |
SLND.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1995-09-05 |
SLND.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
3 |
| 1995-09-04 |
SLND.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
1 |
| 1995-08-31 |
SLND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-08-30 |
SLND.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
5 |
| 1995-08-18 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-16 |
SLND.N0000 |
0.000 |
87.500 |
87.500 |
87.500 |
1 |
| 1995-08-14 |
SLND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1995-03-02 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-24 |
SLND.N0000 |
0.000 |
87.500 |
87.500 |
87.500 |
2 |
| 1995-02-22 |
SLND.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1994-12-01 |
SLND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-11-30 |
SLND.N0000 |
0.000 |
88.250 |
88.250 |
88.250 |
1 |
| 1994-11-23 |
SLND.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1994-10-26 |
SLND.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1994-09-30 |
SLND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |