SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-22 |
SLND.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1994-12-01 |
SLND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-11-30 |
SLND.N0000 |
0.000 |
88.250 |
88.250 |
88.250 |
1 |
| 1994-11-23 |
SLND.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1994-10-26 |
SLND.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1994-09-30 |
SLND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1994-08-15 |
SLND.N0000 |
0.000 |
86.250 |
86.250 |
86.250 |
1 |
| 1994-08-03 |
SLND.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1994-08-02 |
SLND.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1994-07-06 |
SLND.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
2 |
| 1994-05-05 |
SLND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-03-23 |
SLND.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-01-13 |
SLND.N0000 |
0.000 |
100.250 |
100.250 |
100.250 |
1 |
| 1994-01-10 |
SLND.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1992-12-23 |
SLND.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
1 |
| 1992-12-16 |
SLND.N0000 |
0.000 |
120.000 |
110.000 |
120.000 |
4 |
| 1992-12-01 |
SLND.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1992-11-25 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-09-24 |
SLND.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1992-09-04 |
SLND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |