SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-27 |
SLND.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2003-06-26 |
SLND.N0000 |
115.000 |
120.000 |
115.000 |
120.000 |
2 |
| 2002-11-14 |
SLND.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2002-11-13 |
SLND.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2002-09-26 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-01-08 |
SLND.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2001-04-19 |
SLND.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2001-03-27 |
SLND.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2001-02-27 |
SLND.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2000-09-06 |
SLND.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1999-11-17 |
SLND.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1999-11-11 |
SLND.N0000 |
65.000 |
65.000 |
60.000 |
60.000 |
2 |
| 1999-08-18 |
SLND.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1999-07-20 |
SLND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 1998-03-19 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-03-11 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-03-06 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-02-17 |
SLND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-02-16 |
SLND.N0000 |
100.000 |
100.000 |
90.000 |
90.000 |
3 |
| 1997-10-08 |
SLND.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |