SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-23 |
SLND.N0000 |
1325.000 |
1347.900 |
1325.000 |
1481.700 |
3 |
| 2017-12-06 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1481.700 |
1 |
| 2017-11-29 |
SLND.N0000 |
1210.000 |
1210.000 |
1200.000 |
1481.700 |
7 |
| 2017-11-24 |
SLND.N0000 |
1295.000 |
1309.300 |
1295.000 |
1481.700 |
8 |
| 2017-11-23 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1481.700 |
1 |
| 2017-11-20 |
SLND.N0000 |
1305.000 |
1305.000 |
1305.000 |
1481.700 |
2 |
| 2017-11-17 |
SLND.N0000 |
1130.000 |
1300.200 |
1130.000 |
1481.700 |
3 |
| 2017-10-24 |
SLND.N0000 |
0.000 |
1125.000 |
1125.000 |
0.000 |
0 |
| 2017-10-20 |
SLND.N0000 |
0.000 |
1224.000 |
1224.000 |
0.000 |
0 |
| 2017-10-19 |
SLND.N0000 |
0.000 |
1225.000 |
1225.000 |
0.000 |
0 |
| 2017-07-06 |
SLND.N0000 |
1312.000 |
1312.000 |
1312.000 |
1481.700 |
1 |
| 2017-06-20 |
SLND.N0000 |
1501.000 |
1600.000 |
1500.000 |
1481.700 |
3 |
| 2017-06-16 |
SLND.N0000 |
1600.000 |
1600.000 |
1600.000 |
1481.700 |
1 |
| 2017-06-15 |
SLND.N0000 |
1650.000 |
1849.000 |
1650.000 |
1481.700 |
10 |
| 2017-06-14 |
SLND.N0000 |
1350.000 |
1650.000 |
1350.000 |
1481.700 |
28 |
| 2017-06-01 |
SLND.N0000 |
1370.000 |
1370.000 |
1335.000 |
1336.000 |
4 |
| 2017-05-17 |
SLND.N0000 |
1370.000 |
1370.000 |
1370.000 |
1335.100 |
1 |
| 2017-05-16 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1335.100 |
2 |
| 2017-05-15 |
SLND.N0000 |
1369.000 |
1370.000 |
1369.000 |
1335.100 |
2 |
| 2017-05-05 |
SLND.N0000 |
1368.000 |
1368.000 |
1368.000 |
1335.100 |
1 |