SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-17 |
SLND.N0000 |
0.000 |
1482.000 |
1482.000 |
0.000 |
1 |
| 2018-09-06 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
1 |
| 2018-09-03 |
SLND.N0000 |
1490.000 |
1500.000 |
1490.000 |
1481.700 |
5 |
| 2018-08-29 |
SLND.N0000 |
1490.000 |
1490.000 |
1490.000 |
1481.700 |
1 |
| 2018-08-27 |
SLND.N0000 |
1255.000 |
1255.000 |
1255.000 |
1481.700 |
1 |
| 2018-08-10 |
SLND.N0000 |
1255.000 |
1255.000 |
1255.000 |
1481.700 |
1 |
| 2018-08-07 |
SLND.N0000 |
1225.000 |
1250.000 |
1225.000 |
1481.700 |
4 |
| 2018-07-26 |
SLND.N0000 |
1852.000 |
1852.100 |
1852.000 |
1481.700 |
2 |
| 2018-07-20 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
2 |
| 2018-07-09 |
SLND.N0000 |
1470.000 |
1470.000 |
1470.000 |
1481.700 |
1 |
| 2018-07-06 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1481.700 |
1 |
| 2018-07-03 |
SLND.N0000 |
1460.000 |
1460.000 |
1460.000 |
1481.700 |
1 |
| 2018-05-08 |
SLND.N0000 |
1120.000 |
1201.000 |
1120.000 |
1481.700 |
3 |
| 2018-04-19 |
SLND.N0000 |
1275.000 |
1300.000 |
1275.000 |
1481.700 |
3 |
| 2018-03-28 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1481.700 |
1 |
| 2018-03-27 |
SLND.N0000 |
1250.000 |
1260.000 |
1250.000 |
1481.700 |
2 |
| 2018-03-09 |
SLND.N0000 |
1438.000 |
1444.000 |
1438.000 |
1481.700 |
2 |
| 2018-02-27 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1481.700 |
1 |
| 2018-02-26 |
SLND.N0000 |
1481.700 |
1481.700 |
1481.700 |
1481.700 |
0 |
| 2018-02-19 |
SLND.N0000 |
1221.000 |
1227.000 |
1220.000 |
1481.700 |
3 |