SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-11 |
SLND.N0000 |
2000.000 |
2000.000 |
2000.000 |
1800.000 |
2 |
| 2015-11-17 |
SLND.N0000 |
2240.000 |
2249.900 |
2240.000 |
1800.000 |
2 |
| 2015-11-11 |
SLND.N0000 |
2000.000 |
2000.000 |
2000.000 |
1800.000 |
1 |
| 2015-11-05 |
SLND.N0000 |
2245.000 |
2245.000 |
2245.000 |
1800.000 |
1 |
| 2015-10-21 |
SLND.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2015-10-15 |
SLND.N0000 |
2000.000 |
2000.000 |
2000.000 |
1800.000 |
1 |
| 2015-10-07 |
SLND.N0000 |
2245.000 |
2245.000 |
2245.000 |
1800.000 |
1 |
| 2015-10-05 |
SLND.N0000 |
1900.000 |
2000.000 |
1900.000 |
1800.000 |
2 |
| 2015-09-30 |
SLND.N0000 |
2250.000 |
2250.000 |
2250.000 |
1800.000 |
2 |
| 2015-09-25 |
SLND.N0000 |
2200.000 |
2250.000 |
2200.000 |
1800.000 |
8 |
| 2015-09-23 |
SLND.N0000 |
2000.000 |
2000.000 |
2000.000 |
1800.000 |
1 |
| 2015-09-22 |
SLND.N0000 |
1810.000 |
2150.000 |
1810.000 |
1800.000 |
5 |
| 2015-09-21 |
SLND.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
2 |
| 2015-09-18 |
SLND.N0000 |
1800.000 |
1801.000 |
1800.000 |
1800.000 |
3 |
| 2015-09-17 |
SLND.N0000 |
1780.000 |
1780.000 |
1780.000 |
1780.000 |
3 |
| 2015-09-16 |
SLND.N0000 |
1899.000 |
2100.000 |
1750.000 |
1790.100 |
9 |
| 2015-09-15 |
SLND.N0000 |
1780.000 |
1780.000 |
1600.000 |
1713.000 |
5 |
| 2015-09-04 |
SLND.N0000 |
1750.000 |
1750.000 |
1750.000 |
1713.000 |
2 |
| 2015-09-01 |
SLND.N0000 |
1700.000 |
1700.000 |
1700.000 |
1713.000 |
6 |
| 2015-08-31 |
SLND.N0000 |
1700.000 |
1700.000 |
1700.000 |
1713.000 |
1 |