SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-18 |
SLND.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2014-11-17 |
SLND.N0000 |
1063.000 |
1063.000 |
1063.000 |
1063.000 |
2 |
| 2014-11-04 |
SLND.N0000 |
1000.000 |
1100.000 |
1000.000 |
1100.000 |
3 |
| 2014-10-29 |
SLND.N0000 |
1000.100 |
1000.100 |
1000.000 |
1000.100 |
2 |
| 2014-10-28 |
SLND.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2014-10-23 |
SLND.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2014-10-17 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2014-10-15 |
SLND.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2014-10-09 |
SLND.N0000 |
1056.000 |
1056.000 |
1056.000 |
1056.000 |
2 |
| 2014-10-07 |
SLND.N0000 |
1100.000 |
1100.000 |
1060.000 |
1061.900 |
3 |
| 2014-09-26 |
SLND.N0000 |
1099.000 |
1268.000 |
1099.000 |
1171.400 |
8 |
| 2014-09-24 |
SLND.N0000 |
1015.000 |
1015.000 |
1015.000 |
1015.000 |
1 |
| 2014-09-19 |
SLND.N0000 |
1175.000 |
1175.000 |
1050.000 |
1054.400 |
6 |
| 2014-09-16 |
SLND.N0000 |
1005.000 |
1005.000 |
1005.000 |
1005.000 |
1 |
| 2014-09-12 |
SLND.N0000 |
1115.000 |
1115.000 |
1115.000 |
1115.000 |
1 |
| 2014-09-10 |
SLND.N0000 |
999.000 |
1150.000 |
999.000 |
1115.800 |
4 |
| 2014-09-09 |
SLND.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2014-09-05 |
SLND.N0000 |
1090.000 |
1090.000 |
1090.000 |
1090.000 |
1 |
| 2014-09-04 |
SLND.N0000 |
1240.000 |
1240.000 |
1050.000 |
1051.100 |
3 |
| 2014-09-03 |
SLND.N0000 |
1200.000 |
1240.000 |
1200.000 |
1220.000 |
2 |