SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-05 |
SLND.N0000 |
1090.000 |
1090.000 |
1090.000 |
1090.000 |
1 |
| 2014-09-04 |
SLND.N0000 |
1240.000 |
1240.000 |
1050.000 |
1051.100 |
3 |
| 2014-09-03 |
SLND.N0000 |
1200.000 |
1240.000 |
1200.000 |
1220.000 |
2 |
| 2014-09-02 |
SLND.N0000 |
1050.000 |
1050.000 |
905.300 |
957.100 |
4 |
| 2014-09-01 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2014-08-29 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
2 |
| 2014-08-28 |
SLND.N0000 |
1049.500 |
1050.000 |
1049.500 |
1050.000 |
2 |
| 2014-08-22 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
1 |
| 2014-08-19 |
SLND.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
2 |
| 2014-08-18 |
SLND.N0000 |
1019.000 |
1019.000 |
1019.000 |
1019.000 |
1 |
| 2014-08-15 |
SLND.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
2 |
| 2014-08-14 |
SLND.N0000 |
1020.000 |
1020.000 |
1020.000 |
1020.000 |
2 |
| 2014-08-11 |
SLND.N0000 |
975.000 |
975.000 |
975.000 |
975.000 |
2 |
| 2014-08-08 |
SLND.N0000 |
975.000 |
975.000 |
975.000 |
975.000 |
1 |
| 2014-08-05 |
SLND.N0000 |
1000.000 |
1040.000 |
999.900 |
1020.000 |
10 |
| 2014-07-31 |
SLND.N0000 |
1199.900 |
1199.900 |
950.000 |
950.000 |
3 |
| 2014-07-22 |
SLND.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2014-07-17 |
SLND.N0000 |
950.000 |
1000.000 |
950.000 |
968.800 |
7 |
| 2014-07-16 |
SLND.N0000 |
930.000 |
955.000 |
930.000 |
938.500 |
5 |
| 2014-07-15 |
SLND.N0000 |
900.000 |
955.000 |
900.000 |
929.400 |
19 |