SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-08 |
SLND.N0000 |
1799.900 |
1799.900 |
1799.900 |
1799.900 |
1 |
| 2013-04-26 |
SLND.N0000 |
1736.000 |
1800.000 |
1736.000 |
1778.400 |
5 |
| 2013-04-24 |
SLND.N0000 |
1737.000 |
1737.000 |
1566.100 |
1651.600 |
4 |
| 2013-04-23 |
SLND.N0000 |
1735.000 |
1735.000 |
1550.000 |
1716.000 |
2 |
| 2013-04-22 |
SLND.N0000 |
1505.000 |
1505.000 |
1500.000 |
1501.300 |
3 |
| 2013-04-19 |
SLND.N0000 |
1590.000 |
1640.000 |
1590.000 |
1638.800 |
2 |
| 2013-04-05 |
SLND.N0000 |
1590.000 |
1590.000 |
1589.900 |
1589.900 |
2 |
| 2013-04-03 |
SLND.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
1 |
| 2013-03-25 |
SLND.N0000 |
1572.000 |
1572.000 |
1572.000 |
1572.000 |
1 |
| 2013-03-12 |
SLND.N0000 |
1325.000 |
1325.000 |
1325.000 |
1325.000 |
2 |
| 2013-03-11 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
4 |
| 2013-03-08 |
SLND.N0000 |
1210.000 |
1300.000 |
1210.000 |
1300.000 |
5 |
| 2013-03-07 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2013-03-06 |
SLND.N0000 |
1105.000 |
1105.000 |
1105.000 |
1105.000 |
1 |
| 2013-02-27 |
SLND.N0000 |
1400.000 |
1400.000 |
1301.000 |
1350.500 |
2 |
| 2013-02-26 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2013-02-20 |
SLND.N0000 |
1465.100 |
1465.100 |
1465.100 |
1465.100 |
3 |
| 2013-02-11 |
SLND.N0000 |
1774.900 |
1775.000 |
1774.900 |
1775.000 |
2 |
| 2013-02-06 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2013-02-01 |
SLND.N0000 |
1455.200 |
1650.000 |
1455.100 |
1494.300 |
4 |