SERENDIB LAND PLC (SLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-10-07 |
SLND.N0000 |
1202.100 |
1202.100 |
1200.000 |
1201.400 |
3 |
2013-09-27 |
SLND.N0000 |
1339.000 |
1339.000 |
1339.000 |
1339.000 |
2 |
2013-09-13 |
SLND.N0000 |
1231.100 |
1231.100 |
1231.100 |
1231.100 |
1 |
2013-09-12 |
SLND.N0000 |
1300.000 |
1300.000 |
1230.100 |
1236.700 |
3 |
2013-09-09 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
2013-08-28 |
SLND.N0000 |
1200.100 |
1200.100 |
1200.100 |
1200.100 |
1 |
2013-08-27 |
SLND.N0000 |
1440.000 |
1440.000 |
1440.000 |
1440.000 |
1 |
2013-08-23 |
SLND.N0000 |
1310.100 |
1310.100 |
1310.000 |
1310.000 |
3 |
2013-08-22 |
SLND.N0000 |
1310.200 |
1310.200 |
1310.200 |
1310.200 |
1 |
2013-08-15 |
SLND.N0000 |
1310.000 |
1310.000 |
1310.000 |
1310.000 |
1 |
2013-08-02 |
SLND.N0000 |
1740.000 |
1740.000 |
1740.000 |
1740.000 |
1 |
2013-07-26 |
SLND.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
2013-07-25 |
SLND.N0000 |
1595.000 |
1595.000 |
1595.000 |
1595.000 |
1 |
2013-07-23 |
SLND.N0000 |
1595.000 |
1595.000 |
1595.000 |
1595.000 |
1 |
2013-07-15 |
SLND.N0000 |
1570.000 |
1570.000 |
1570.000 |
1570.000 |
1 |
2013-07-11 |
SLND.N0000 |
1301.000 |
1301.000 |
1301.000 |
1301.000 |
1 |
2013-07-10 |
SLND.N0000 |
1794.800 |
1794.800 |
1700.000 |
1700.000 |
6 |
2013-07-08 |
SLND.N0000 |
1450.000 |
1500.000 |
1450.000 |
1500.000 |
2 |
2013-07-04 |
SLND.N0000 |
1225.200 |
1225.200 |
1225.200 |
1225.200 |
1 |
2013-07-03 |
SLND.N0000 |
1225.200 |
1235.000 |
1225.200 |
1226.200 |
3 |