SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-17 |
SLND.N0000 |
1940.000 |
1940.000 |
1940.000 |
1940.000 |
2 |
| 2012-09-14 |
SLND.N0000 |
1900.200 |
2100.000 |
1900.200 |
1950.200 |
2 |
| 2012-09-13 |
SLND.N0000 |
1999.900 |
1999.900 |
1900.200 |
1900.200 |
16 |
| 2012-09-12 |
SLND.N0000 |
2000.000 |
2099.000 |
1951.000 |
1952.600 |
79 |
| 2012-09-11 |
SLND.N0000 |
3000.000 |
3000.000 |
2850.000 |
2875.000 |
2 |
| 2012-09-10 |
SLND.N0000 |
2250.000 |
2800.000 |
2250.000 |
2251.000 |
7 |
| 2012-09-07 |
SLND.N0000 |
1930.000 |
1930.000 |
1930.000 |
1930.000 |
1 |
| 2012-09-06 |
SLND.N0000 |
1990.000 |
2000.000 |
1990.000 |
1997.500 |
2 |
| 2012-09-05 |
SLND.N0000 |
1900.000 |
2000.000 |
1900.000 |
1915.000 |
6 |
| 2012-09-04 |
SLND.N0000 |
1790.000 |
2099.000 |
1790.000 |
2017.500 |
11 |
| 2012-08-30 |
SLND.N0000 |
1799.000 |
1799.000 |
1790.000 |
1790.000 |
3 |
| 2012-08-29 |
SLND.N0000 |
1800.000 |
1800.000 |
1701.000 |
1701.000 |
6 |
| 2012-08-27 |
SLND.N0000 |
1890.000 |
1890.000 |
1890.000 |
1890.000 |
3 |
| 2012-08-15 |
SLND.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
1 |
| 2012-08-08 |
SLND.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
1 |
| 2012-08-03 |
SLND.N0000 |
1900.000 |
1900.000 |
1411.000 |
1874.300 |
11 |
| 2012-07-27 |
SLND.N0000 |
1975.000 |
1975.000 |
1975.000 |
1975.000 |
1 |
| 2012-07-18 |
SLND.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 2012-07-17 |
SLND.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
1 |
| 2012-07-13 |
SLND.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
2 |