SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
SLND.N0000 |
1432.000 |
2049.800 |
1432.000 |
2049.800 |
3 |
| 2012-10-12 |
SLND.N0000 |
1950.000 |
1950.000 |
1950.000 |
1950.000 |
2 |
| 2012-10-04 |
SLND.N0000 |
2046.700 |
2046.700 |
1900.000 |
1916.200 |
15 |
| 2012-10-02 |
SLND.N0000 |
1930.000 |
1930.000 |
1930.000 |
1930.000 |
2 |
| 2012-10-01 |
SLND.N0000 |
1930.100 |
1930.100 |
1930.000 |
1930.000 |
2 |
| 2012-09-28 |
SLND.N0000 |
1920.000 |
1920.100 |
1920.000 |
1920.100 |
2 |
| 2012-09-27 |
SLND.N0000 |
2049.900 |
2049.900 |
2048.900 |
2049.300 |
2 |
| 2012-09-26 |
SLND.N0000 |
1920.000 |
2050.000 |
1920.000 |
2049.900 |
3 |
| 2012-09-25 |
SLND.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
1 |
| 2012-09-24 |
SLND.N0000 |
2050.000 |
2087.000 |
2050.000 |
2085.200 |
6 |
| 2012-09-21 |
SLND.N0000 |
2080.000 |
2080.000 |
2080.000 |
2080.000 |
1 |
| 2012-09-20 |
SLND.N0000 |
2096.000 |
2096.000 |
2096.000 |
2096.000 |
1 |
| 2012-09-19 |
SLND.N0000 |
1900.300 |
1900.300 |
1900.200 |
1900.200 |
5 |
| 2012-09-18 |
SLND.N0000 |
1900.200 |
1900.200 |
1900.200 |
1900.200 |
2 |
| 2012-09-17 |
SLND.N0000 |
1940.000 |
1940.000 |
1940.000 |
1940.000 |
2 |
| 2012-09-14 |
SLND.N0000 |
1900.200 |
2100.000 |
1900.200 |
1950.200 |
2 |
| 2012-09-13 |
SLND.N0000 |
1999.900 |
1999.900 |
1900.200 |
1900.200 |
16 |
| 2012-09-12 |
SLND.N0000 |
2000.000 |
2099.000 |
1951.000 |
1952.600 |
79 |
| 2012-09-11 |
SLND.N0000 |
3000.000 |
3000.000 |
2850.000 |
2875.000 |
2 |
| 2012-09-10 |
SLND.N0000 |
2250.000 |
2800.000 |
2250.000 |
2251.000 |
7 |