SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-28 |
SLND.N0000 |
873.000 |
873.000 |
873.000 |
873.000 |
1 |
| 2014-02-25 |
SLND.N0000 |
1000.200 |
1000.200 |
1000.000 |
1000.000 |
4 |
| 2014-02-24 |
SLND.N0000 |
1000.100 |
1000.100 |
1000.100 |
1000.100 |
1 |
| 2014-02-21 |
SLND.N0000 |
1000.100 |
1000.100 |
1000.000 |
1000.100 |
2 |
| 2014-02-20 |
SLND.N0000 |
1071.100 |
1071.100 |
1071.100 |
1071.100 |
3 |
| 2014-02-17 |
SLND.N0000 |
1071.000 |
1071.000 |
1071.000 |
1071.000 |
1 |
| 2014-02-07 |
SLND.N0000 |
1071.000 |
1071.000 |
1071.000 |
1071.000 |
1 |
| 2014-02-05 |
SLND.N0000 |
1071.000 |
1071.000 |
1070.100 |
1070.600 |
2 |
| 2014-01-21 |
SLND.N0000 |
1362.900 |
1362.900 |
1362.900 |
1362.900 |
1 |
| 2013-12-02 |
SLND.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2013-11-26 |
SLND.N0000 |
1102.000 |
1102.000 |
1102.000 |
1102.000 |
1 |
| 2013-11-19 |
SLND.N0000 |
1105.000 |
1105.000 |
1101.000 |
1102.500 |
3 |
| 2013-11-06 |
SLND.N0000 |
1204.000 |
1204.000 |
1203.000 |
1203.400 |
2 |
| 2013-11-05 |
SLND.N0000 |
1203.000 |
1203.000 |
1203.000 |
1203.000 |
1 |
| 2013-10-31 |
SLND.N0000 |
1203.000 |
1203.000 |
1202.000 |
1202.300 |
3 |
| 2013-10-17 |
SLND.N0000 |
1398.000 |
1500.000 |
1398.000 |
1462.100 |
14 |
| 2013-10-11 |
SLND.N0000 |
1203.100 |
1203.100 |
1203.100 |
1203.100 |
1 |
| 2013-10-07 |
SLND.N0000 |
1202.100 |
1202.100 |
1200.000 |
1201.400 |
3 |
| 2013-09-27 |
SLND.N0000 |
1339.000 |
1339.000 |
1339.000 |
1339.000 |
2 |
| 2013-09-13 |
SLND.N0000 |
1231.100 |
1231.100 |
1231.100 |
1231.100 |
1 |