SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
SLND.N0000 |
1951.250 |
1951.250 |
1951.250 |
1812.500 |
2 |
| 2021-01-13 |
SLND.N0000 |
2150.000 |
2150.000 |
1951.000 |
1812.500 |
3 |
| 2021-01-12 |
SLND.N0000 |
2195.000 |
2195.000 |
1995.000 |
1812.500 |
2 |
| 2021-01-11 |
SLND.N0000 |
2100.000 |
2100.000 |
2100.000 |
1812.500 |
1 |
| 2021-01-08 |
SLND.N0000 |
2222.000 |
2222.000 |
2100.000 |
1812.500 |
2 |
| 2021-01-07 |
SLND.N0000 |
2200.000 |
2225.000 |
2100.100 |
1812.500 |
7 |
| 2021-01-06 |
SLND.N0000 |
2100.000 |
2225.000 |
2100.000 |
1812.500 |
8 |
| 2021-01-05 |
SLND.N0000 |
2100.000 |
2145.000 |
2090.000 |
1812.500 |
5 |
| 2021-01-04 |
SLND.N0000 |
1900.000 |
2100.000 |
1900.000 |
1812.500 |
9 |
| 2020-12-31 |
SLND.N0000 |
1925.000 |
1975.000 |
1925.000 |
1812.500 |
5 |
| 2020-12-30 |
SLND.N0000 |
1850.000 |
1900.000 |
1850.000 |
1812.500 |
6 |
| 2020-12-28 |
SLND.N0000 |
1812.500 |
1812.500 |
1812.500 |
1812.500 |
8 |
| 2020-12-24 |
SLND.N0000 |
1800.000 |
1812.500 |
1800.000 |
1450.000 |
7 |
| 2020-12-23 |
SLND.N0000 |
1812.500 |
1812.500 |
1800.000 |
1450.000 |
4 |
| 2020-12-21 |
SLND.N0000 |
1800.000 |
1812.000 |
1800.000 |
1450.000 |
9 |
| 2020-12-18 |
SLND.N0000 |
1812.500 |
1812.500 |
1812.500 |
1450.000 |
3 |
| 2020-12-17 |
SLND.N0000 |
1812.000 |
1812.300 |
1812.000 |
1450.000 |
5 |
| 2020-12-16 |
SLND.N0000 |
1500.400 |
1811.000 |
1500.400 |
1450.000 |
16 |
| 2020-12-15 |
SLND.N0000 |
1600.000 |
1800.000 |
1600.000 |
1450.000 |
14 |
| 2020-12-14 |
SLND.N0000 |
1600.000 |
1600.000 |
1600.000 |
1450.000 |
1 |