SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-29 |
SLND.N0000 |
1400.000 |
1400.000 |
1400.000 |
1177.000 |
1 |
| 2020-09-28 |
SLND.N0000 |
1400.000 |
1400.000 |
1400.000 |
1177.000 |
1 |
| 2020-09-14 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1177.000 |
1 |
| 2020-09-09 |
SLND.N0000 |
1449.800 |
1449.800 |
1449.800 |
1177.000 |
1 |
| 2020-08-10 |
SLND.N0000 |
1450.000 |
1450.000 |
1449.900 |
1177.000 |
4 |
| 2020-08-06 |
SLND.N0000 |
1394.800 |
1394.800 |
1394.800 |
1177.000 |
1 |
| 2020-08-04 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1177.000 |
1 |
| 2020-07-28 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1177.000 |
1 |
| 2020-07-27 |
SLND.N0000 |
1150.000 |
1296.900 |
1150.000 |
1177.000 |
4 |
| 2020-07-14 |
SLND.N0000 |
1160.000 |
1160.000 |
1150.100 |
1177.000 |
2 |
| 2020-06-25 |
SLND.N0000 |
1150.000 |
1150.000 |
1150.000 |
1177.000 |
1 |
| 2020-06-24 |
SLND.N0000 |
1101.300 |
1150.000 |
1101.200 |
1177.000 |
5 |
| 2020-06-19 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1177.000 |
1 |
| 2020-06-18 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1177.000 |
1 |
| 2020-06-12 |
SLND.N0000 |
1297.000 |
1297.000 |
1297.000 |
1177.000 |
1 |
| 2020-05-28 |
SLND.N0000 |
1200.000 |
1289.000 |
1200.000 |
1177.000 |
4 |
| 2020-05-26 |
SLND.N0000 |
1050.000 |
1051.000 |
1050.000 |
1177.000 |
5 |
| 2020-05-19 |
SLND.N0000 |
1177.000 |
1177.000 |
1177.000 |
1177.000 |
1 |
| 2020-03-05 |
SLND.N0000 |
1050.000 |
1050.000 |
1050.000 |
1177.000 |
2 |
| 2020-03-04 |
SLND.N0000 |
1130.000 |
1130.000 |
1130.000 |
1177.000 |
1 |