SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
SLND.N0000 |
2800.000 |
2800.000 |
2800.000 |
2707.400 |
1 |
| 2021-04-05 |
SLND.N0000 |
2651.000 |
2651.000 |
2550.000 |
2707.400 |
7 |
| 2021-03-31 |
SLND.N0000 |
2671.000 |
2671.000 |
2671.000 |
2707.400 |
1 |
| 2021-03-25 |
SLND.N0000 |
2999.750 |
3000.000 |
2999.750 |
3000.000 |
3 |
| 2021-03-24 |
SLND.N0000 |
3300.000 |
3300.000 |
2750.000 |
3000.000 |
3 |
| 2021-03-23 |
SLND.N0000 |
2620.000 |
2620.000 |
2620.000 |
3000.000 |
1 |
| 2021-03-22 |
SLND.N0000 |
3000.000 |
3000.000 |
2850.000 |
3000.000 |
3 |
| 2021-03-19 |
SLND.N0000 |
2700.000 |
2900.000 |
2690.000 |
3000.000 |
5 |
| 2021-03-18 |
SLND.N0000 |
2800.000 |
2800.000 |
2800.000 |
3000.000 |
3 |
| 2021-03-08 |
SLND.N0000 |
3200.000 |
3200.000 |
2601.000 |
3000.000 |
6 |
| 2021-03-05 |
SLND.N0000 |
2990.000 |
2990.000 |
2990.000 |
3000.000 |
1 |
| 2021-03-04 |
SLND.N0000 |
2998.000 |
2999.000 |
2800.000 |
3000.000 |
3 |
| 2021-03-03 |
SLND.N0000 |
3100.000 |
3100.000 |
3040.000 |
3000.000 |
5 |
| 2021-03-01 |
SLND.N0000 |
3090.000 |
3750.000 |
3000.000 |
3000.000 |
12 |
| 2021-02-25 |
SLND.N0000 |
2666.000 |
2666.000 |
2550.000 |
3000.000 |
7 |
| 2021-02-23 |
SLND.N0000 |
2605.750 |
3150.000 |
2605.750 |
3000.000 |
7 |
| 2021-02-22 |
SLND.N0000 |
2999.750 |
3050.000 |
2550.000 |
3000.000 |
4 |
| 2021-02-19 |
SLND.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2021-02-18 |
SLND.N0000 |
2999.000 |
3100.000 |
2999.000 |
3000.000 |
2 |
| 2021-02-17 |
SLND.N0000 |
2910.000 |
2910.000 |
2910.000 |
3000.000 |
2 |