SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-24 |
SLND.N0000 |
2010.000 |
2198.000 |
2010.000 |
2211.000 |
7 |
| 2021-09-23 |
SLND.N0000 |
2010.500 |
2010.500 |
2006.000 |
2211.000 |
5 |
| 2021-09-17 |
SLND.N0000 |
2005.000 |
2005.250 |
2005.000 |
2211.000 |
3 |
| 2021-09-13 |
SLND.N0000 |
2050.000 |
2050.000 |
2005.000 |
0.000 |
3 |
| 2021-09-08 |
SLND.N0000 |
2002.000 |
2002.000 |
2002.000 |
0.000 |
1 |
| 2021-09-03 |
SLND.N0000 |
2050.000 |
2198.000 |
2050.000 |
2211.000 |
4 |
| 2021-09-02 |
SLND.N0000 |
2050.500 |
2050.500 |
2050.500 |
2211.000 |
1 |
| 2021-08-31 |
SLND.N0000 |
2050.000 |
2050.000 |
2050.000 |
0.000 |
1 |
| 2021-08-30 |
SLND.N0000 |
2052.500 |
2198.000 |
2050.000 |
0.000 |
4 |
| 2021-08-23 |
SLND.N0000 |
2060.000 |
2100.000 |
2010.000 |
2211.000 |
7 |
| 2021-08-20 |
SLND.N0000 |
2060.250 |
2060.250 |
2060.250 |
2211.000 |
2 |
| 2021-08-19 |
SLND.N0000 |
2100.000 |
2100.000 |
2100.000 |
2211.000 |
4 |
| 2021-08-18 |
SLND.N0000 |
2100.000 |
2100.000 |
2100.000 |
2211.000 |
7 |
| 2021-08-12 |
SLND.N0000 |
2089.750 |
2089.750 |
2089.250 |
2211.000 |
3 |
| 2021-08-11 |
SLND.N0000 |
2089.250 |
2317.000 |
2089.000 |
2211.000 |
4 |
| 2021-08-03 |
SLND.N0000 |
2082.250 |
2082.250 |
2082.250 |
2211.000 |
2 |
| 2021-07-30 |
SLND.N0000 |
2297.000 |
2297.750 |
2297.000 |
2211.000 |
2 |
| 2021-07-28 |
SLND.N0000 |
2118.000 |
2120.250 |
2118.000 |
2211.000 |
6 |
| 2021-07-27 |
SLND.N0000 |
2119.000 |
2119.000 |
2118.000 |
2211.000 |
4 |
| 2021-07-22 |
SLND.N0000 |
2310.000 |
2310.000 |
2150.000 |
2211.000 |
2 |