SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
SLND.N0000 |
2299.500 |
2300.250 |
2250.000 |
2707.400 |
11 |
| 2021-06-28 |
SLND.N0000 |
2170.000 |
2250.000 |
2169.000 |
2707.400 |
4 |
| 2021-06-23 |
SLND.N0000 |
2250.000 |
2300.000 |
2250.000 |
2707.400 |
6 |
| 2021-06-22 |
SLND.N0000 |
2154.500 |
2250.000 |
2154.250 |
2707.400 |
3 |
| 2021-06-21 |
SLND.N0000 |
2300.000 |
2300.000 |
2152.500 |
2707.400 |
6 |
| 2021-06-18 |
SLND.N0000 |
2300.000 |
2300.000 |
2300.000 |
2707.400 |
4 |
| 2021-06-17 |
SLND.N0000 |
2300.000 |
2300.000 |
2250.000 |
2707.400 |
7 |
| 2021-06-16 |
SLND.N0000 |
2150.000 |
2300.000 |
2150.000 |
2707.400 |
5 |
| 2021-06-15 |
SLND.N0000 |
2162.250 |
2164.000 |
2150.000 |
2707.400 |
10 |
| 2021-06-14 |
SLND.N0000 |
2181.750 |
2181.750 |
2180.000 |
2707.400 |
6 |
| 2021-06-11 |
SLND.N0000 |
2167.000 |
2167.000 |
2167.000 |
2707.400 |
1 |
| 2021-06-09 |
SLND.N0000 |
2250.250 |
2399.250 |
2150.000 |
2707.400 |
6 |
| 2021-06-08 |
SLND.N0000 |
2399.000 |
2399.000 |
2399.000 |
2707.400 |
3 |
| 2021-06-07 |
SLND.N0000 |
2150.500 |
2150.500 |
2150.500 |
2707.400 |
2 |
| 2021-06-04 |
SLND.N0000 |
2399.000 |
2400.000 |
2113.250 |
2707.400 |
4 |
| 2021-06-03 |
SLND.N0000 |
2400.000 |
2400.000 |
2400.000 |
2707.400 |
3 |
| 2021-05-24 |
SLND.N0000 |
2400.000 |
2400.000 |
2250.000 |
2707.400 |
2 |
| 2021-05-21 |
SLND.N0000 |
2301.000 |
2301.000 |
2300.000 |
2707.400 |
3 |
| 2021-05-20 |
SLND.N0000 |
2400.000 |
2400.000 |
2400.000 |
2707.400 |
2 |
| 2021-05-19 |
SLND.N0000 |
2299.000 |
2299.000 |
2204.000 |
2707.400 |
3 |