SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-06 |
SLND.N0000 |
1990.000 |
1990.000 |
1990.000 |
2001.750 |
2 |
| 2022-01-04 |
SLND.N0000 |
1986.000 |
1986.000 |
1986.000 |
2001.750 |
1 |
| 2022-01-03 |
SLND.N0000 |
1986.000 |
2149.000 |
1986.000 |
2001.750 |
2 |
| 2021-12-31 |
SLND.N0000 |
1800.000 |
1800.000 |
1800.000 |
2001.750 |
3 |
| 2021-12-29 |
SLND.N0000 |
1848.750 |
1849.000 |
1848.750 |
2001.750 |
3 |
| 2021-12-28 |
SLND.N0000 |
1700.000 |
1700.250 |
1606.000 |
2001.750 |
3 |
| 2021-12-27 |
SLND.N0000 |
1985.000 |
1985.000 |
1985.000 |
2001.750 |
3 |
| 2021-12-17 |
SLND.N0000 |
1899.250 |
1992.250 |
1899.000 |
2001.750 |
9 |
| 2021-12-16 |
SLND.N0000 |
1840.500 |
1855.000 |
1740.000 |
2001.750 |
24 |
| 2021-12-13 |
SLND.N0000 |
1840.000 |
1850.250 |
1840.000 |
2001.750 |
7 |
| 2021-12-09 |
SLND.N0000 |
1884.250 |
1885.000 |
1884.250 |
2001.750 |
5 |
| 2021-12-08 |
SLND.N0000 |
1886.250 |
1886.250 |
1886.250 |
2001.750 |
2 |
| 2021-12-02 |
SLND.N0000 |
1977.000 |
1980.000 |
1770.000 |
2001.750 |
17 |
| 2021-11-30 |
SLND.N0000 |
1801.000 |
1899.750 |
1801.000 |
2001.750 |
10 |
| 2021-11-22 |
SLND.N0000 |
1770.000 |
1795.000 |
1704.000 |
2001.750 |
7 |
| 2021-11-19 |
SLND.N0000 |
1815.000 |
1815.000 |
1805.500 |
2001.750 |
5 |
| 2021-11-16 |
SLND.N0000 |
1831.000 |
1831.000 |
1820.000 |
2001.750 |
10 |
| 2021-11-15 |
SLND.N0000 |
1820.000 |
1825.000 |
1800.000 |
2001.750 |
11 |
| 2021-11-03 |
SLND.N0000 |
1980.000 |
1980.000 |
1980.000 |
2001.750 |
1 |
| 2021-11-01 |
SLND.N0000 |
2002.000 |
2002.000 |
2002.000 |
2001.750 |
3 |