SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-23 |
SLND.N0000 |
1298.000 |
1298.000 |
1298.000 |
1286.500 |
1 |
| 2022-09-22 |
SLND.N0000 |
1290.000 |
1290.000 |
1290.000 |
1286.500 |
1 |
| 2022-09-20 |
SLND.N0000 |
1290.000 |
1290.000 |
1284.000 |
1286.500 |
6 |
| 2022-09-19 |
SLND.N0000 |
1349.500 |
1349.500 |
1285.000 |
1286.500 |
9 |
| 2022-09-16 |
SLND.N0000 |
1284.000 |
1284.000 |
1234.500 |
1244.000 |
27 |
| 2022-09-15 |
SLND.N0000 |
1284.000 |
1284.000 |
1250.000 |
1256.000 |
16 |
| 2022-09-12 |
SLND.N0000 |
1275.000 |
1275.000 |
1275.000 |
1027.250 |
1 |
| 2022-09-08 |
SLND.N0000 |
1284.000 |
1284.000 |
1284.000 |
1027.250 |
5 |
| 2022-09-07 |
SLND.N0000 |
1284.000 |
1284.000 |
1284.000 |
1027.250 |
4 |
| 2022-09-06 |
SLND.N0000 |
1277.500 |
1284.000 |
1250.000 |
1027.250 |
7 |
| 2022-09-05 |
SLND.N0000 |
1250.000 |
1277.500 |
1250.000 |
1027.250 |
8 |
| 2022-09-01 |
SLND.N0000 |
1200.000 |
1250.000 |
1200.000 |
1027.250 |
4 |
| 2022-08-30 |
SLND.N0000 |
1260.000 |
1260.000 |
1259.750 |
1027.250 |
2 |
| 2022-08-26 |
SLND.N0000 |
1199.750 |
1253.500 |
1199.750 |
1027.250 |
6 |
| 2022-08-24 |
SLND.N0000 |
1194.000 |
1194.000 |
1194.000 |
1027.250 |
5 |
| 2022-08-23 |
SLND.N0000 |
1193.750 |
1194.000 |
1193.750 |
1027.250 |
5 |
| 2022-08-22 |
SLND.N0000 |
1194.000 |
1194.000 |
1193.750 |
1027.250 |
3 |
| 2022-08-19 |
SLND.N0000 |
1193.750 |
1193.750 |
1193.750 |
1027.250 |
2 |
| 2022-08-16 |
SLND.N0000 |
1050.250 |
1198.000 |
1050.250 |
1027.250 |
3 |
| 2022-08-15 |
SLND.N0000 |
1025.000 |
1025.000 |
1025.000 |
1027.250 |
1 |