SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-30 |
SLND.N0000 |
1050.000 |
1050.000 |
1000.000 |
1215.000 |
4 |
| 2022-03-29 |
SLND.N0000 |
1215.000 |
1215.000 |
1215.000 |
1215.000 |
1 |
| 2022-03-28 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
2 |
| 2022-03-25 |
SLND.N0000 |
1205.000 |
1210.000 |
1205.000 |
1214.000 |
2 |
| 2022-03-24 |
SLND.N0000 |
1215.000 |
1215.000 |
1205.000 |
1214.000 |
4 |
| 2022-03-23 |
SLND.N0000 |
1205.000 |
1205.000 |
1205.000 |
1205.000 |
1 |
| 2022-03-22 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1205.000 |
1 |
| 2022-03-21 |
SLND.N0000 |
1205.000 |
1205.000 |
1200.000 |
1205.000 |
8 |
| 2022-03-18 |
SLND.N0000 |
1340.000 |
1340.000 |
1340.000 |
1325.750 |
1 |
| 2022-03-16 |
SLND.N0000 |
1206.000 |
1206.000 |
1205.000 |
1325.750 |
4 |
| 2022-03-14 |
SLND.N0000 |
1350.000 |
1350.000 |
1350.000 |
1325.750 |
1 |
| 2022-03-11 |
SLND.N0000 |
1205.000 |
1205.000 |
1200.000 |
1325.750 |
8 |
| 2022-03-10 |
SLND.N0000 |
1330.000 |
1330.000 |
1330.000 |
1325.750 |
1 |
| 2022-03-08 |
SLND.N0000 |
1200.000 |
1200.000 |
1200.000 |
1325.750 |
4 |
| 2022-02-25 |
SLND.N0000 |
1384.250 |
1384.250 |
1384.250 |
1325.750 |
1 |
| 2022-02-24 |
SLND.N0000 |
1439.750 |
1439.750 |
1222.000 |
1325.750 |
3 |
| 2022-02-23 |
SLND.N0000 |
1288.750 |
1325.000 |
1287.500 |
1325.750 |
6 |
| 2022-02-22 |
SLND.N0000 |
1289.000 |
1289.000 |
1289.000 |
1325.750 |
1 |
| 2022-02-21 |
SLND.N0000 |
1300.000 |
1300.000 |
1289.000 |
1325.750 |
6 |
| 2022-02-15 |
SLND.N0000 |
1380.000 |
1380.000 |
1301.250 |
1325.750 |
4 |