SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-17 |
SINS.N0000 |
0.000 |
60.750 |
57.500 |
60.000 |
10 |
| 1997-04-16 |
SINS.N0000 |
0.000 |
54.750 |
54.750 |
54.750 |
1 |
| 1997-04-11 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-10 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-07 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
5 |
| 1997-04-03 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1997-04-02 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1997-04-01 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1997-03-31 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1997-03-27 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1997-03-20 |
SINS.N0000 |
0.000 |
50.000 |
49.000 |
50.000 |
9 |
| 1997-03-19 |
SINS.N0000 |
0.000 |
48.750 |
48.750 |
48.750 |
1 |
| 1997-03-17 |
SINS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
1 |
| 1997-03-12 |
SINS.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1997-03-11 |
SINS.N0000 |
0.000 |
48.000 |
47.500 |
47.500 |
3 |
| 1997-03-10 |
SINS.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
1 |
| 1997-03-07 |
SINS.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
4 |
| 1997-03-06 |
SINS.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
2 |
| 1997-02-28 |
SINS.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
4 |
| 1997-02-26 |
SINS.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
1 |