SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-25 |
SINS.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
1 |
| 1997-02-20 |
SINS.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
3 |
| 1997-02-19 |
SINS.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
1 |
| 1997-02-18 |
SINS.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1997-02-13 |
SINS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-02-12 |
SINS.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-02-11 |
SINS.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
6 |
| 1997-02-10 |
SINS.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
7 |
| 1997-01-30 |
SINS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1997-01-27 |
SINS.N0000 |
0.000 |
51.250 |
51.250 |
51.250 |
1 |
| 1997-01-24 |
SINS.N0000 |
0.000 |
51.750 |
51.750 |
51.750 |
2 |
| 1997-01-22 |
SINS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1997-01-20 |
SINS.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
1 |
| 1997-01-16 |
SINS.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-01-15 |
SINS.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
5 |
| 1997-01-10 |
SINS.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1997-01-09 |
SINS.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1997-01-08 |
SINS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
4 |
| 1997-01-07 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-06 |
SINS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
1 |