SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-14 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-10-11 |
SINS.N0000 |
0.000 |
52.500 |
52.500 |
52.500 |
6 |
| 1996-10-09 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-10-07 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
9 |
| 1996-10-04 |
SINS.N0000 |
0.000 |
52.000 |
51.750 |
51.750 |
4 |
| 1996-10-03 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
6 |
| 1996-10-02 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1996-10-01 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1996-09-30 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1996-09-27 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1996-09-25 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1996-09-19 |
SINS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1996-09-16 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-13 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-09-06 |
SINS.N0000 |
0.000 |
52.000 |
50.000 |
52.000 |
3 |
| 1996-09-05 |
SINS.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
3 |
| 1996-09-03 |
SINS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1996-08-23 |
SINS.N0000 |
0.000 |
51.000 |
50.750 |
50.750 |
4 |
| 1996-08-22 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1996-08-16 |
SINS.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
2 |