SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-05 |
SINS.N0000 |
0.000 |
52.000 |
51.000 |
52.000 |
7 |
| 1996-11-04 |
SINS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1996-11-01 |
SINS.N0000 |
0.000 |
51.500 |
51.500 |
51.500 |
1 |
| 1996-10-30 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1996-10-28 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1996-10-23 |
SINS.N0000 |
0.000 |
52.500 |
52.500 |
52.500 |
3 |
| 1996-10-22 |
SINS.N0000 |
0.000 |
53.000 |
52.500 |
52.500 |
2 |
| 1996-10-21 |
SINS.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1996-10-18 |
SINS.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1996-10-17 |
SINS.N0000 |
0.000 |
53.250 |
53.000 |
53.000 |
7 |
| 1996-10-16 |
SINS.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1996-10-15 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-14 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-10-11 |
SINS.N0000 |
0.000 |
52.500 |
52.500 |
52.500 |
6 |
| 1996-10-09 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-10-07 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
9 |
| 1996-10-04 |
SINS.N0000 |
0.000 |
52.000 |
51.750 |
51.750 |
4 |
| 1996-10-03 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
6 |
| 1996-10-02 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1996-10-01 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |