SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-02 |
SINS.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
2 |
| 1997-04-29 |
SINS.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
3 |
| 1997-04-28 |
SINS.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
3 |
| 1997-04-25 |
SINS.N0000 |
0.000 |
62.500 |
60.000 |
60.000 |
14 |
| 1997-04-24 |
SINS.N0000 |
0.000 |
62.500 |
62.500 |
62.500 |
12 |
| 1997-04-23 |
SINS.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
7 |
| 1997-04-21 |
SINS.N0000 |
0.000 |
63.000 |
62.000 |
62.000 |
8 |
| 1997-04-18 |
SINS.N0000 |
0.000 |
61.000 |
60.000 |
61.000 |
11 |
| 1997-04-17 |
SINS.N0000 |
0.000 |
60.750 |
57.500 |
60.000 |
10 |
| 1997-04-16 |
SINS.N0000 |
0.000 |
54.750 |
54.750 |
54.750 |
1 |
| 1997-04-11 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-10 |
SINS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-07 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
5 |
| 1997-04-03 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1997-04-02 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1997-04-01 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1997-03-31 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1997-03-27 |
SINS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1997-03-20 |
SINS.N0000 |
0.000 |
50.000 |
49.000 |
50.000 |
9 |
| 1997-03-19 |
SINS.N0000 |
0.000 |
48.750 |
48.750 |
48.750 |
1 |