SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-29 |
SINS.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
2 |
| 1997-10-28 |
SINS.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1997-10-24 |
SINS.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 1997-10-23 |
SINS.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 1997-10-22 |
SINS.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 1997-10-21 |
SINS.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 1997-10-20 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1997-10-14 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1997-10-13 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1997-10-08 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1997-10-07 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1997-10-01 |
SINS.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
2 |
| 1997-09-30 |
SINS.N0000 |
60.250 |
60.500 |
60.250 |
60.250 |
6 |
| 1997-09-29 |
SINS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 1997-09-24 |
SINS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 1997-09-23 |
SINS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 1997-09-22 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1997-09-19 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1997-09-17 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1997-09-15 |
SINS.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
2 |