SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-30 |
SINS.N0000 |
60.250 |
60.500 |
60.250 |
60.250 |
6 |
| 1997-09-29 |
SINS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 1997-09-24 |
SINS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 1997-09-23 |
SINS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 1997-09-22 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1997-09-19 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1997-09-17 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 1997-09-15 |
SINS.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
2 |
| 1997-09-08 |
SINS.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
3 |
| 1997-09-05 |
SINS.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 1997-09-04 |
SINS.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1997-09-03 |
SINS.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 1997-09-02 |
SINS.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
2 |
| 1997-09-01 |
SINS.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 1997-08-29 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1997-08-28 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1997-08-27 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-08-26 |
SINS.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
5 |
| 1997-08-25 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 1997-08-22 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |