SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-31 |
SINS.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
6 |
| 1997-12-30 |
SINS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1997-12-29 |
SINS.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-12-22 |
SINS.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |
| 1997-12-19 |
SINS.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 1997-12-17 |
SINS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1997-12-16 |
SINS.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 1997-12-10 |
SINS.N0000 |
55.000 |
59.000 |
55.000 |
59.000 |
3 |
| 1997-12-09 |
SINS.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1997-12-02 |
SINS.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1997-11-20 |
SINS.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
5 |
| 1997-11-19 |
SINS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1997-11-18 |
SINS.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 1997-11-13 |
SINS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1997-11-12 |
SINS.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
2 |
| 1997-11-10 |
SINS.N0000 |
53.000 |
53.000 |
51.250 |
51.250 |
3 |
| 1997-11-07 |
SINS.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1997-11-06 |
SINS.N0000 |
57.000 |
57.000 |
50.000 |
50.000 |
5 |
| 1997-11-03 |
SINS.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 1997-10-30 |
SINS.N0000 |
56.250 |
58.000 |
56.250 |
58.000 |
7 |