SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-08 |
SINS.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 1997-08-07 |
SINS.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 1997-08-06 |
SINS.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 1997-08-05 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
6 |
| 1997-08-04 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1997-08-01 |
SINS.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
3 |
| 1997-07-31 |
SINS.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 1997-07-30 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
6 |
| 1997-07-29 |
SINS.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
20 |
| 1997-07-28 |
SINS.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
6 |
| 1997-07-25 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 1997-07-24 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1997-07-17 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 1997-07-16 |
SINS.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
6 |
| 1997-07-15 |
SINS.N0000 |
68.000 |
68.250 |
68.000 |
68.250 |
4 |
| 1997-07-14 |
SINS.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
2 |
| 1997-07-11 |
SINS.N0000 |
67.000 |
68.000 |
66.000 |
68.000 |
5 |
| 1997-07-08 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1997-07-07 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1997-07-04 |
SINS.N0000 |
69.000 |
70.000 |
68.500 |
70.000 |
7 |