SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-10 |
SINS.N0000 |
67.750 |
67.750 |
66.000 |
66.000 |
4 |
| 2004-05-06 |
SINS.N0000 |
69.000 |
69.000 |
66.750 |
67.750 |
3 |
| 2004-05-03 |
SINS.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2004-04-29 |
SINS.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
5 |
| 2004-04-28 |
SINS.N0000 |
67.750 |
67.750 |
65.250 |
67.250 |
12 |
| 2004-04-27 |
SINS.N0000 |
68.000 |
68.000 |
67.500 |
68.000 |
5 |
| 2004-04-26 |
SINS.N0000 |
68.500 |
68.500 |
65.000 |
65.250 |
11 |
| 2004-04-23 |
SINS.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
5 |
| 2004-04-22 |
SINS.N0000 |
66.000 |
68.000 |
66.000 |
67.750 |
8 |
| 2004-04-21 |
SINS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2004-04-20 |
SINS.N0000 |
67.000 |
67.000 |
64.000 |
64.500 |
18 |
| 2004-04-19 |
SINS.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
3 |
| 2004-04-16 |
SINS.N0000 |
67.500 |
69.000 |
67.500 |
68.750 |
2 |
| 2004-04-15 |
SINS.N0000 |
69.500 |
69.500 |
68.000 |
68.750 |
4 |
| 2004-04-14 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2004-04-08 |
SINS.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
38 |
| 2004-04-07 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
7 |
| 2004-04-06 |
SINS.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
18 |
| 2004-04-02 |
SINS.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
20 |
| 2004-04-01 |
SINS.N0000 |
81.500 |
81.500 |
80.000 |
80.250 |
4 |