SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-31 |
SINS.N0000 |
80.250 |
82.500 |
80.000 |
80.250 |
15 |
| 2004-03-30 |
SINS.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
3 |
| 2004-03-29 |
SINS.N0000 |
83.000 |
83.000 |
82.250 |
82.250 |
4 |
| 2004-03-26 |
SINS.N0000 |
83.000 |
84.500 |
83.000 |
83.250 |
14 |
| 2004-03-25 |
SINS.N0000 |
101.750 |
103.750 |
101.750 |
103.000 |
69 |
| 2004-03-24 |
SINS.N0000 |
100.000 |
101.250 |
100.000 |
101.000 |
26 |
| 2004-03-23 |
SINS.N0000 |
102.000 |
102.000 |
101.000 |
101.500 |
8 |
| 2004-03-22 |
SINS.N0000 |
99.500 |
102.000 |
99.500 |
102.000 |
12 |
| 2004-03-19 |
SINS.N0000 |
99.500 |
99.750 |
99.000 |
99.250 |
11 |
| 2004-03-18 |
SINS.N0000 |
99.250 |
99.750 |
99.000 |
99.500 |
9 |
| 2004-03-17 |
SINS.N0000 |
99.750 |
99.750 |
99.000 |
99.250 |
16 |
| 2004-03-16 |
SINS.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
12 |
| 2004-03-15 |
SINS.N0000 |
99.000 |
105.000 |
99.000 |
101.500 |
20 |
| 2004-03-12 |
SINS.N0000 |
100.000 |
100.000 |
98.250 |
99.000 |
28 |
| 2004-03-10 |
SINS.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
8 |
| 2004-03-09 |
SINS.N0000 |
99.500 |
100.000 |
99.500 |
99.750 |
7 |
| 2004-03-08 |
SINS.N0000 |
99.000 |
99.000 |
96.000 |
98.750 |
11 |
| 2004-03-05 |
SINS.N0000 |
100.000 |
102.000 |
99.500 |
101.000 |
14 |
| 2004-03-04 |
SINS.N0000 |
101.000 |
102.000 |
101.000 |
101.000 |
15 |
| 2004-03-03 |
SINS.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
9 |