SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-27 |
SINS.N0000 |
72.000 |
72.000 |
69.000 |
69.000 |
7 |
| 2004-05-26 |
SINS.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
18 |
| 2004-05-25 |
SINS.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
4 |
| 2004-05-24 |
SINS.N0000 |
68.250 |
68.250 |
67.000 |
67.250 |
11 |
| 2004-05-21 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2004-05-20 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
10 |
| 2004-05-19 |
SINS.N0000 |
67.000 |
67.750 |
66.750 |
67.000 |
13 |
| 2004-05-18 |
SINS.N0000 |
68.000 |
68.000 |
66.750 |
66.750 |
5 |
| 2004-05-17 |
SINS.N0000 |
68.000 |
70.000 |
67.000 |
67.500 |
6 |
| 2004-05-14 |
SINS.N0000 |
67.000 |
67.000 |
66.000 |
66.750 |
18 |
| 2004-05-13 |
SINS.N0000 |
67.000 |
67.000 |
66.500 |
66.750 |
14 |
| 2004-05-12 |
SINS.N0000 |
65.500 |
67.000 |
65.500 |
66.750 |
5 |
| 2004-05-11 |
SINS.N0000 |
66.500 |
66.500 |
66.000 |
66.250 |
2 |
| 2004-05-10 |
SINS.N0000 |
67.750 |
67.750 |
66.000 |
66.000 |
4 |
| 2004-05-06 |
SINS.N0000 |
69.000 |
69.000 |
66.750 |
67.750 |
3 |
| 2004-05-03 |
SINS.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2004-04-29 |
SINS.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
5 |
| 2004-04-28 |
SINS.N0000 |
67.750 |
67.750 |
65.250 |
67.250 |
12 |
| 2004-04-27 |
SINS.N0000 |
68.000 |
68.000 |
67.500 |
68.000 |
5 |
| 2004-04-26 |
SINS.N0000 |
68.500 |
68.500 |
65.000 |
65.250 |
11 |